Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
127.8576 USDT |
277,933.8236 BSV |
134.4000 USDT |
115.0600 USDT |
139.1800 USDT |
130.8800 USDT |
| 2021-09-25 |
133.9401 USDT |
68,997.5075 BSV |
134.3200 USDT |
129.1300 USDT |
136.7900 USDT |
135.6900 USDT |
| 2021-09-24 |
134.7506 USDT |
224,878.0911 BSV |
146.9900 USDT |
123.1400 USDT |
150.3000 USDT |
136.2300 USDT |
| 2021-09-23 |
145.5344 USDT |
14,770.2698 BSV |
147.6900 USDT |
142.8900 USDT |
147.8500 USDT |
144.7000 USDT |
| 2021-09-22 |
143.7205 USDT |
9,943.9087 BSV |
138.9000 USDT |
137.3100 USDT |
147.8500 USDT |
147.1900 USDT |
| 2021-09-21 |
145.0698 USDT |
15,808.1116 BSV |
134.9200 USDT |
129.1600 USDT |
157.1300 USDT |
137.7200 USDT |
| 2021-09-20 |
148.0097 USDT |
21,151.7457 BSV |
156.2300 USDT |
125.3600 USDT |
156.3900 USDT |
136.7800 USDT |
| 2021-09-19 |
157.3623 USDT |
12,881.9965 BSV |
157.4700 USDT |
153.7300 USDT |
160.1600 USDT |
154.7000 USDT |
| 2021-09-18 |
158.1021 USDT |
9,891.9632 BSV |
156.4700 USDT |
154.4600 USDT |
160.6600 USDT |
157.6500 USDT |
| 2021-09-17 |
158.1078 USDT |
15,125.1650 BSV |
156.4100 USDT |
154.6200 USDT |
161.4700 USDT |
156.4900 USDT |
| 2021-09-16 |
157.0464 USDT |
12,346.6356 BSV |
157.7600 USDT |
154.0100 USDT |
159.6700 USDT |
155.1500 USDT |
| 2021-09-15 |
154.9919 USDT |
8,906.8320 BSV |
154.6500 USDT |
151.4100 USDT |
158.8100 USDT |
156.7100 USDT |
| 2021-09-14 |
151.4789 USDT |
13,477.4141 BSV |
150.1900 USDT |
148.7900 USDT |
155.0600 USDT |
154.2600 USDT |
| 2021-09-13 |
149.9510 USDT |
36,940.4686 BSV |
155.4300 USDT |
145.8500 USDT |
156.3600 USDT |
149.0600 USDT |
| 2021-09-12 |
154.1097 USDT |
7,545.5826 BSV |
154.2700 USDT |
150.9100 USDT |
157.1100 USDT |
152.2600 USDT |
| 2021-09-11 |
152.7921 USDT |
8,932.3977 BSV |
151.5000 USDT |
149.0700 USDT |
158.0900 USDT |
155.7400 USDT |
| 2021-09-10 |
154.1856 USDT |
15,569.3396 BSV |
156.2200 USDT |
148.6700 USDT |
161.1000 USDT |
149.8100 USDT |
| 2021-09-09 |
157.1060 USDT |
16,826.8962 BSV |
156.5500 USDT |
153.0500 USDT |
163.7400 USDT |
157.2100 USDT |
| 2021-09-08 |
154.2899 USDT |
50,880.3570 BSV |
156.9300 USDT |
147.1500 USDT |
158.8200 USDT |
154.4000 USDT |
| 2021-09-07 |
163.8644 USDT |
86,714.9746 BSV |
192.8200 USDT |
139.5200 USDT |
193.7600 USDT |
154.6600 USDT |
| 2021-09-06 |
192.9133 USDT |
12,390.8550 BSV |
192.7200 USDT |
186.4900 USDT |
199.6400 USDT |
191.3500 USDT |
| 2021-09-05 |
184.8857 USDT |
3,694.1931 BSV |
187.0500 USDT |
181.3600 USDT |
193.0500 USDT |
189.1800 USDT |
| 2021-09-04 |
180.7652 USDT |
12,451.2091 BSV |
177.2800 USDT |
174.2800 USDT |
187.2800 USDT |
186.7100 USDT |
| 2021-09-03 |
172.4856 USDT |
16,615.1819 BSV |
169.7400 USDT |
168.4300 USDT |
179.0300 USDT |
176.4100 USDT |
| 2021-09-02 |
169.5934 USDT |
11,410.9214 BSV |
168.6600 USDT |
167.8400 USDT |
171.6400 USDT |
169.3900 USDT |
| 2021-09-01 |
165.0567 USDT |
16,634.7975 BSV |
164.5000 USDT |
161.1200 USDT |
169.1000 USDT |
168.3300 USDT |
| 2021-08-31 |
163.7045 USDT |
16,138.8868 BSV |
163.2200 USDT |
160.8800 USDT |
167.9000 USDT |
163.3000 USDT |
| 2021-08-30 |
169.4211 USDT |
22,563.2457 BSV |
170.3100 USDT |
165.7900 USDT |
175.2100 USDT |
166.6400 USDT |
| 2021-08-29 |
172.3217 USDT |
47,546.1824 BSV |
164.5800 USDT |
164.5800 USDT |
185.6300 USDT |
171.4400 USDT |
| 2021-08-28 |
161.9250 USDT |
10,574.1679 BSV |
159.7000 USDT |
157.5000 USDT |
168.5700 USDT |
166.5900 USDT |
| 2021-08-27 |
156.8182 USDT |
18,617.5271 BSV |
156.9200 USDT |
152.3800 USDT |
161.1000 USDT |
159.3100 USDT |
| 2021-08-26 |
157.7046 USDT |
25,877.9145 BSV |
163.2800 USDT |
152.9900 USDT |
164.9300 USDT |
157.6700 USDT |
| 2021-08-25 |
161.0756 USDT |
15,649.9388 BSV |
160.1100 USDT |
157.1200 USDT |
165.0300 USDT |
162.4400 USDT |
| 2021-08-24 |
164.0545 USDT |
16,699.3356 BSV |
167.7400 USDT |
157.1800 USDT |
169.1000 USDT |
161.3500 USDT |
| 2021-08-23 |
167.1607 USDT |
12,399.3395 BSV |
165.8000 USDT |
164.7300 USDT |
171.2800 USDT |
168.1900 USDT |
| 2021-08-22 |
164.4539 USDT |
16,726.2179 BSV |
166.3400 USDT |
158.7200 USDT |
169.6600 USDT |
161.6100 USDT |
| 2021-08-21 |
166.0671 USDT |
3,724.2474 BSV |
171.4400 USDT |
169.1200 USDT |
171.9200 USDT |
170.7400 USDT |
| 2021-08-20 |
164.8427 USDT |
26,188.5358 BSV |
160.6400 USDT |
158.4200 USDT |
173.4600 USDT |
171.3300 USDT |
| 2021-08-19 |
155.9348 USDT |
25,185.5252 BSV |
156.2600 USDT |
151.1400 USDT |
159.7500 USDT |
158.6900 USDT |
| 2021-08-18 |
157.5141 USDT |
34,927.6246 BSV |
159.0900 USDT |
152.4800 USDT |
161.1000 USDT |
157.0100 USDT |
| 2021-08-17 |
166.4673 USDT |
28,120.0404 BSV |
167.1800 USDT |
156.6500 USDT |
171.6400 USDT |
156.8700 USDT |
| 2021-08-16 |
170.9350 USDT |
29,495.4011 BSV |
169.7300 USDT |
165.3900 USDT |
175.2400 USDT |
169.1000 USDT |
| 2021-08-15 |
166.8530 USDT |
15,493.9703 BSV |
166.3500 USDT |
161.9700 USDT |
172.2800 USDT |
168.4900 USDT |
| 2021-08-14 |
163.9545 USDT |
44,224.7612 BSV |
166.6000 USDT |
159.4400 USDT |
168.5700 USDT |
163.8400 USDT |
| 2021-08-13 |
159.7115 USDT |
29,048.9064 BSV |
154.6200 USDT |
153.5800 USDT |
164.1400 USDT |
163.9800 USDT |
| 2021-08-12 |
157.4980 USDT |
36,360.6192 BSV |
158.7300 USDT |
151.5300 USDT |
164.8900 USDT |
151.7300 USDT |
| 2021-08-11 |
157.5598 USDT |
29,435.0529 BSV |
152.2600 USDT |
152.2300 USDT |
164.1400 USDT |
161.4400 USDT |
| 2021-08-10 |
152.4695 USDT |
23,947.1766 BSV |
153.3500 USDT |
147.5500 USDT |
156.2300 USDT |
152.3300 USDT |
| 2021-08-09 |
149.7639 USDT |
31,818.3519 BSV |
145.1900 USDT |
142.9700 USDT |
155.3500 USDT |
152.0100 USDT |
| 2021-08-08 |
150.4362 USDT |
36,949.6730 BSV |
155.3200 USDT |
144.4400 USDT |
155.5700 USDT |
147.4100 USDT |