Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
140.3053 USDT |
27,155.5868 BSV |
140.5800 USDT |
135.7000 USDT |
146.6300 USDT |
138.1700 USDT |
| 2021-07-07 |
143.3802 USDT |
14,152.3513 BSV |
141.2100 USDT |
140.5400 USDT |
147.9300 USDT |
142.3300 USDT |
| 2021-07-06 |
142.1629 USDT |
31,748.6880 BSV |
141.7700 USDT |
135.0100 USDT |
150.3700 USDT |
140.2000 USDT |
| 2021-07-05 |
144.8403 USDT |
22,441.2334 BSV |
149.8700 USDT |
140.5200 USDT |
150.0600 USDT |
144.3400 USDT |
| 2021-07-04 |
150.4032 USDT |
16,781.3251 BSV |
147.1200 USDT |
144.0300 USDT |
155.1400 USDT |
150.9100 USDT |
| 2021-07-03 |
146.0989 USDT |
8,292.6729 BSV |
145.8700 USDT |
142.2300 USDT |
149.2900 USDT |
146.3600 USDT |
| 2021-07-02 |
142.8681 USDT |
16,975.8274 BSV |
145.7400 USDT |
139.1000 USDT |
147.6000 USDT |
144.7500 USDT |
| 2021-07-01 |
144.3890 USDT |
35,744.7545 BSV |
147.8200 USDT |
138.1100 USDT |
152.2500 USDT |
146.9300 USDT |
| 2021-06-30 |
144.7223 USDT |
39,135.0949 BSV |
153.1000 USDT |
135.5800 USDT |
155.1400 USDT |
146.1500 USDT |
| 2021-06-29 |
159.1016 USDT |
40,451.0712 BSV |
154.6400 USDT |
148.4200 USDT |
167.2800 USDT |
153.4800 USDT |
| 2021-06-28 |
152.6660 USDT |
58,334.1000 BSV |
130.9000 USDT |
130.5600 USDT |
173.6100 USDT |
157.3900 USDT |
| 2021-06-27 |
128.4532 USDT |
21,100.8886 BSV |
126.1300 USDT |
125.9800 USDT |
132.4100 USDT |
130.1300 USDT |
| 2021-06-26 |
122.0488 USDT |
28,039.9237 BSV |
122.0700 USDT |
117.6600 USDT |
125.9800 USDT |
124.0300 USDT |
| 2021-06-25 |
127.4528 USDT |
30,961.1675 BSV |
132.9000 USDT |
121.7000 USDT |
135.7800 USDT |
124.4100 USDT |
| 2021-06-24 |
129.8649 USDT |
24,197.2663 BSV |
129.6700 USDT |
123.9500 USDT |
134.2000 USDT |
132.4100 USDT |
| 2021-06-23 |
125.0489 USDT |
57,898.7333 BSV |
119.8200 USDT |
115.5300 USDT |
132.3800 USDT |
128.7400 USDT |
| 2021-06-22 |
117.2430 USDT |
136,589.0978 BSV |
124.3100 USDT |
105.5800 USDT |
127.7400 USDT |
121.5100 USDT |
| 2021-06-21 |
133.9002 USDT |
65,884.3358 BSV |
153.7800 USDT |
120.5100 USDT |
154.5100 USDT |
126.3600 USDT |
| 2021-06-20 |
150.4955 USDT |
8,345.8824 BSV |
155.8700 USDT |
145.6900 USDT |
156.2500 USDT |
152.9200 USDT |
| 2021-06-19 |
158.2816 USDT |
4,369.0697 BSV |
157.7900 USDT |
155.7100 USDT |
160.0700 USDT |
156.0700 USDT |
| 2021-06-18 |
158.1804 USDT |
10,623.2139 BSV |
163.7000 USDT |
152.9600 USDT |
165.2200 USDT |
156.3000 USDT |
| 2021-06-17 |
164.8311 USDT |
4,976.5597 BSV |
165.0800 USDT |
160.9200 USDT |
169.1200 USDT |
163.9400 USDT |
| 2021-06-16 |
165.7048 USDT |
7,980.8779 BSV |
170.7700 USDT |
161.9500 USDT |
170.7700 USDT |
165.7200 USDT |
| 2021-06-15 |
172.5494 USDT |
4,322.4316 BSV |
173.9500 USDT |
168.1700 USDT |
176.1300 USDT |
170.2500 USDT |
| 2021-06-14 |
172.7595 USDT |
7,074.8554 BSV |
172.3300 USDT |
169.8000 USDT |
176.5500 USDT |
172.2800 USDT |
| 2021-06-13 |
165.6770 USDT |
10,141.4603 BSV |
163.2300 USDT |
160.5800 USDT |
173.5300 USDT |
173.5300 USDT |
| 2021-06-12 |
161.0095 USDT |
15,329.8024 BSV |
165.4500 USDT |
157.2100 USDT |
165.4500 USDT |
163.6500 USDT |
| 2021-06-11 |
168.5016 USDT |
15,826.8933 BSV |
166.0600 USDT |
162.3100 USDT |
173.9500 USDT |
166.1600 USDT |
| 2021-06-10 |
170.2619 USDT |
14,465.1868 BSV |
174.9100 USDT |
164.9600 USDT |
174.9300 USDT |
166.8300 USDT |
| 2021-06-09 |
167.2569 USDT |
23,740.0578 BSV |
163.2800 USDT |
158.6700 USDT |
174.9300 USDT |
172.6600 USDT |
| 2021-06-08 |
159.5307 USDT |
44,170.4086 BSV |
167.2400 USDT |
151.6600 USDT |
169.5300 USDT |
164.8900 USDT |
| 2021-06-07 |
178.1480 USDT |
6,283.1233 BSV |
179.6200 USDT |
173.1800 USDT |
181.1600 USDT |
174.2700 USDT |
| 2021-06-06 |
179.0008 USDT |
12,965.1080 BSV |
179.1000 USDT |
174.9000 USDT |
181.8900 USDT |
179.6300 USDT |
| 2021-06-05 |
173.1350 USDT |
14,640.2793 BSV |
175.1500 USDT |
167.7100 USDT |
179.0100 USDT |
176.1800 USDT |
| 2021-06-04 |
176.1171 USDT |
20,680.0732 BSV |
190.2100 USDT |
168.8800 USDT |
190.2100 USDT |
176.6700 USDT |
| 2021-06-03 |
185.9065 USDT |
11,508.0089 BSV |
183.6400 USDT |
179.4800 USDT |
192.7800 USDT |
189.9100 USDT |
| 2021-06-02 |
181.4340 USDT |
16,150.2403 BSV |
177.6900 USDT |
172.7600 USDT |
188.8400 USDT |
184.6100 USDT |
| 2021-06-01 |
171.5479 USDT |
19,985.6874 BSV |
175.1700 USDT |
167.1400 USDT |
176.5500 USDT |
173.5700 USDT |
| 2021-05-31 |
168.0077 USDT |
19,567.6928 BSV |
167.5800 USDT |
162.5100 USDT |
174.9300 USDT |
173.4400 USDT |
| 2021-05-30 |
164.4533 USDT |
33,100.6417 BSV |
165.7700 USDT |
155.9700 USDT |
169.8400 USDT |
167.4100 USDT |
| 2021-05-29 |
168.8258 USDT |
58,673.3063 BSV |
169.4400 USDT |
159.2200 USDT |
179.8500 USDT |
163.5300 USDT |
| 2021-05-28 |
171.1204 USDT |
72,834.5855 BSV |
184.9100 USDT |
160.7400 USDT |
184.9100 USDT |
165.4000 USDT |
| 2021-05-27 |
180.1398 USDT |
37,201.1693 BSV |
183.3900 USDT |
171.3200 USDT |
191.1300 USDT |
183.7700 USDT |
| 2021-05-26 |
178.3829 USDT |
48,041.8207 BSV |
176.5500 USDT |
172.5800 USDT |
187.3900 USDT |
183.6500 USDT |
| 2021-05-25 |
173.0905 USDT |
73,747.3724 BSV |
179.7300 USDT |
162.1200 USDT |
187.3900 USDT |
175.4700 USDT |
| 2021-05-24 |
159.8868 USDT |
103,810.5162 BSV |
150.0500 USDT |
147.0800 USDT |
179.2000 USDT |
177.9400 USDT |
| 2021-05-23 |
147.2083 USDT |
268,198.9836 BSV |
169.7200 USDT |
129.1100 USDT |
173.0700 USDT |
151.6100 USDT |
| 2021-05-22 |
167.6921 USDT |
115,912.5408 BSV |
174.9300 USDT |
158.3700 USDT |
176.5500 USDT |
170.3200 USDT |
| 2021-05-21 |
179.5819 USDT |
172,714.7641 BSV |
201.6500 USDT |
153.7300 USDT |
207.3700 USDT |
169.2900 USDT |
| 2021-05-20 |
179.7845 USDT |
177,207.5231 BSV |
174.8600 USDT |
159.5400 USDT |
202.0600 USDT |
200.3900 USDT |