Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
151.2437 USDT |
43,012.9316 BSV |
145.4900 USDT |
144.5100 USDT |
161.1100 USDT |
155.0700 USDT |
| 2021-08-06 |
142.9518 USDT |
17,681.0949 BSV |
140.9100 USDT |
139.4300 USDT |
146.9900 USDT |
144.7900 USDT |
| 2021-08-05 |
138.6669 USDT |
17,213.4313 BSV |
139.9900 USDT |
135.2600 USDT |
141.0800 USDT |
140.7000 USDT |
| 2021-08-04 |
138.2814 USDT |
20,226.3324 BSV |
138.8700 USDT |
134.5600 USDT |
142.8600 USDT |
140.1900 USDT |
| 2021-08-03 |
142.2256 USDT |
21,305.9903 BSV |
145.7900 USDT |
138.3500 USDT |
148.4800 USDT |
138.6400 USDT |
| 2021-08-02 |
145.2354 USDT |
24,021.0301 BSV |
142.7500 USDT |
140.2800 USDT |
150.2100 USDT |
145.1700 USDT |
| 2021-08-01 |
145.9953 USDT |
23,748.2987 BSV |
141.6800 USDT |
140.8100 USDT |
150.2400 USDT |
145.0700 USDT |
| 2021-07-31 |
141.2708 USDT |
21,447.1841 BSV |
142.3300 USDT |
138.9200 USDT |
143.8900 USDT |
142.7400 USDT |
| 2021-07-30 |
138.2693 USDT |
40,259.4254 BSV |
139.7900 USDT |
134.3300 USDT |
140.8900 USDT |
139.9800 USDT |
| 2021-07-29 |
135.3033 USDT |
28,636.2026 BSV |
124.8200 USDT |
123.0900 USDT |
140.2800 USDT |
139.2500 USDT |
| 2021-07-28 |
128.3540 USDT |
12,547.6321 BSV |
130.9300 USDT |
120.9300 USDT |
133.3800 USDT |
125.1800 USDT |
| 2021-07-27 |
130.0271 USDT |
17,122.3303 BSV |
129.9000 USDT |
123.7000 USDT |
133.2700 USDT |
130.8100 USDT |
| 2021-07-26 |
133.8653 USDT |
21,427.8962 BSV |
128.4000 USDT |
127.9300 USDT |
138.1600 USDT |
130.0200 USDT |
| 2021-07-25 |
126.8248 USDT |
17,445.8007 BSV |
127.2000 USDT |
125.1100 USDT |
128.5200 USDT |
128.3000 USDT |
| 2021-07-24 |
126.8096 USDT |
10,390.4028 BSV |
123.7800 USDT |
123.7800 USDT |
128.3900 USDT |
127.1300 USDT |
| 2021-07-23 |
122.7110 USDT |
13,991.4405 BSV |
120.6700 USDT |
119.7700 USDT |
124.0500 USDT |
123.2900 USDT |
| 2021-07-22 |
120.6966 USDT |
13,238.4937 BSV |
120.9600 USDT |
119.5600 USDT |
121.7200 USDT |
121.2500 USDT |
| 2021-07-21 |
116.4282 USDT |
7,263.5383 BSV |
114.1500 USDT |
112.5200 USDT |
121.7300 USDT |
121.1700 USDT |
| 2021-07-20 |
113.6268 USDT |
13,732.6653 BSV |
118.4300 USDT |
108.9300 USDT |
119.0800 USDT |
114.3200 USDT |
| 2021-07-19 |
120.2856 USDT |
16,026.6827 BSV |
121.9800 USDT |
117.0000 USDT |
122.0500 USDT |
119.0400 USDT |
| 2021-07-18 |
122.1078 USDT |
16,602.3897 BSV |
122.0100 USDT |
119.2100 USDT |
125.3600 USDT |
121.4900 USDT |
| 2021-07-17 |
127.3268 USDT |
8,954.9259 BSV |
130.2100 USDT |
121.7400 USDT |
132.7300 USDT |
121.7800 USDT |
| 2021-07-16 |
134.9151 USDT |
11,452.1192 BSV |
138.5400 USDT |
127.8200 USDT |
138.5600 USDT |
129.8000 USDT |
| 2021-07-15 |
139.1287 USDT |
10,761.3242 BSV |
140.3100 USDT |
134.6100 USDT |
140.7100 USDT |
137.2000 USDT |
| 2021-07-14 |
139.6138 USDT |
9,841.2719 BSV |
139.5100 USDT |
138.2000 USDT |
140.6900 USDT |
139.6200 USDT |
| 2021-07-13 |
139.5103 USDT |
2,953.7154 BSV |
139.4800 USDT |
138.5900 USDT |
140.3400 USDT |
139.5700 USDT |
| 2021-07-12 |
140.7971 USDT |
5,489.4296 BSV |
139.8000 USDT |
139.4000 USDT |
143.5500 USDT |
139.4300 USDT |
| 2021-07-11 |
140.2981 USDT |
2,940.2373 BSV |
140.3600 USDT |
139.7800 USDT |
141.6600 USDT |
140.1200 USDT |
| 2021-07-10 |
140.6637 USDT |
3,444.0400 BSV |
139.8500 USDT |
139.8400 USDT |
141.2100 USDT |
140.3700 USDT |
| 2021-07-09 |
137.9931 USDT |
10,687.6127 BSV |
141.2100 USDT |
135.2200 USDT |
141.2100 USDT |
139.7500 USDT |
| 2021-07-08 |
140.3053 USDT |
27,155.5868 BSV |
140.5800 USDT |
135.7000 USDT |
146.6300 USDT |
138.1700 USDT |
| 2021-07-07 |
143.3802 USDT |
14,152.3513 BSV |
141.2100 USDT |
140.5400 USDT |
147.9300 USDT |
142.3300 USDT |
| 2021-07-06 |
142.1629 USDT |
31,748.6880 BSV |
141.7700 USDT |
135.0100 USDT |
150.3700 USDT |
140.2000 USDT |
| 2021-07-05 |
144.8403 USDT |
22,441.2334 BSV |
149.8700 USDT |
140.5200 USDT |
150.0600 USDT |
144.3400 USDT |
| 2021-07-04 |
150.4032 USDT |
16,781.3251 BSV |
147.1200 USDT |
144.0300 USDT |
155.1400 USDT |
150.9100 USDT |
| 2021-07-03 |
146.0989 USDT |
8,292.6729 BSV |
145.8700 USDT |
142.2300 USDT |
149.2900 USDT |
146.3600 USDT |
| 2021-07-02 |
142.8681 USDT |
16,975.8274 BSV |
145.7400 USDT |
139.1000 USDT |
147.6000 USDT |
144.7500 USDT |
| 2021-07-01 |
144.3890 USDT |
35,744.7545 BSV |
147.8200 USDT |
138.1100 USDT |
152.2500 USDT |
146.9300 USDT |
| 2021-06-30 |
144.7223 USDT |
39,135.0949 BSV |
153.1000 USDT |
135.5800 USDT |
155.1400 USDT |
146.1500 USDT |
| 2021-06-29 |
159.1016 USDT |
40,451.0712 BSV |
154.6400 USDT |
148.4200 USDT |
167.2800 USDT |
153.4800 USDT |
| 2021-06-28 |
152.6660 USDT |
58,334.1000 BSV |
130.9000 USDT |
130.5600 USDT |
173.6100 USDT |
157.3900 USDT |
| 2021-06-27 |
128.4532 USDT |
21,100.8886 BSV |
126.1300 USDT |
125.9800 USDT |
132.4100 USDT |
130.1300 USDT |
| 2021-06-26 |
122.0488 USDT |
28,039.9237 BSV |
122.0700 USDT |
117.6600 USDT |
125.9800 USDT |
124.0300 USDT |
| 2021-06-25 |
127.4528 USDT |
30,961.1675 BSV |
132.9000 USDT |
121.7000 USDT |
135.7800 USDT |
124.4100 USDT |
| 2021-06-24 |
129.8649 USDT |
24,197.2663 BSV |
129.6700 USDT |
123.9500 USDT |
134.2000 USDT |
132.4100 USDT |
| 2021-06-23 |
125.0489 USDT |
57,898.7333 BSV |
119.8200 USDT |
115.5300 USDT |
132.3800 USDT |
128.7400 USDT |
| 2021-06-22 |
117.2430 USDT |
136,589.0978 BSV |
124.3100 USDT |
105.5800 USDT |
127.7400 USDT |
121.5100 USDT |
| 2021-06-21 |
133.9002 USDT |
65,884.3358 BSV |
153.7800 USDT |
120.5100 USDT |
154.5100 USDT |
126.3600 USDT |
| 2021-06-20 |
150.4955 USDT |
8,345.8824 BSV |
155.8700 USDT |
145.6900 USDT |
156.2500 USDT |
152.9200 USDT |
| 2021-06-19 |
158.2816 USDT |
4,369.0697 BSV |
157.7900 USDT |
155.7100 USDT |
160.0700 USDT |
156.0700 USDT |