Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
203.9017 USDT |
5,546.6753 BSV |
198.7800 USDT |
197.3500 USDT |
211.1200 USDT |
206.5800 USDT |
| 2021-03-28 |
199.8939 USDT |
3,562.9887 BSV |
200.6700 USDT |
196.2900 USDT |
202.4000 USDT |
197.9800 USDT |
| 2021-03-27 |
199.3263 USDT |
5,958.9849 BSV |
202.7800 USDT |
194.4800 USDT |
203.9300 USDT |
200.0800 USDT |
| 2021-03-26 |
197.8428 USDT |
13,247.0055 BSV |
192.9700 USDT |
191.5700 USDT |
204.7100 USDT |
199.9400 USDT |
| 2021-03-25 |
191.4080 USDT |
21,771.8878 BSV |
193.4000 USDT |
186.8500 USDT |
196.2900 USDT |
191.7200 USDT |
| 2021-03-24 |
214.6470 USDT |
7,261.1639 BSV |
213.5800 USDT |
210.0000 USDT |
221.1900 USDT |
215.0600 USDT |
| 2021-03-23 |
214.2663 USDT |
32,904.5722 BSV |
203.2500 USDT |
202.5200 USDT |
225.3800 USDT |
211.6500 USDT |
| 2021-03-22 |
209.8644 USDT |
25,737.4822 BSV |
201.6400 USDT |
195.6600 USDT |
222.9300 USDT |
209.0000 USDT |
| 2021-03-21 |
203.2222 USDT |
9,630.2640 BSV |
204.8400 USDT |
197.9000 USDT |
208.7700 USDT |
203.7300 USDT |
| 2021-03-20 |
219.5479 USDT |
9,707.2244 BSV |
213.0500 USDT |
210.1900 USDT |
219.4700 USDT |
211.7100 USDT |
| 2021-03-19 |
216.5611 USDT |
33,059.8975 BSV |
202.4500 USDT |
197.5400 USDT |
231.6300 USDT |
213.6900 USDT |
| 2021-03-18 |
198.6880 USDT |
15,286.0412 BSV |
195.8200 USDT |
193.9200 USDT |
205.5600 USDT |
199.7400 USDT |
| 2021-03-17 |
193.0076 USDT |
8,823.1663 BSV |
195.3100 USDT |
187.9100 USDT |
196.7400 USDT |
196.0800 USDT |
| 2021-03-16 |
193.1032 USDT |
20,104.6299 BSV |
191.3500 USDT |
185.7900 USDT |
199.5100 USDT |
193.6400 USDT |
| 2021-03-15 |
192.2691 USDT |
41,943.5076 BSV |
196.7000 USDT |
185.6400 USDT |
201.9100 USDT |
189.5200 USDT |
| 2021-03-14 |
211.1773 USDT |
32,469.9404 BSV |
217.9500 USDT |
198.6500 USDT |
225.0300 USDT |
199.2000 USDT |
| 2021-03-13 |
208.4183 USDT |
55,610.9773 BSV |
185.8100 USDT |
185.4400 USDT |
235.9700 USDT |
220.2100 USDT |
| 2021-03-12 |
184.4713 USDT |
13,068.9447 BSV |
187.5000 USDT |
177.9100 USDT |
190.0500 USDT |
183.0400 USDT |
| 2021-03-11 |
186.5285 USDT |
15,376.3390 BSV |
187.7900 USDT |
183.6500 USDT |
190.4800 USDT |
187.5900 USDT |
| 2021-03-10 |
188.5705 USDT |
11,905.8220 BSV |
189.8000 USDT |
183.7600 USDT |
194.8200 USDT |
191.9000 USDT |
| 2021-03-09 |
187.3059 USDT |
9,996.1811 BSV |
185.8700 USDT |
184.3200 USDT |
189.3900 USDT |
188.7700 USDT |
| 2021-03-08 |
183.4048 USDT |
9,712.5128 BSV |
184.9200 USDT |
178.7100 USDT |
187.6100 USDT |
180.1300 USDT |
| 2021-03-07 |
183.0831 USDT |
10,692.0183 BSV |
181.8100 USDT |
180.7000 USDT |
185.8900 USDT |
184.7900 USDT |
| 2021-03-06 |
180.1589 USDT |
8,468.8479 BSV |
181.0400 USDT |
179.3000 USDT |
182.7100 USDT |
179.6500 USDT |
| 2021-03-05 |
179.1316 USDT |
19,855.9460 BSV |
181.5700 USDT |
175.3300 USDT |
181.7300 USDT |
178.6100 USDT |
| 2021-03-04 |
186.3822 USDT |
26,065.4351 BSV |
188.3300 USDT |
180.5400 USDT |
191.5100 USDT |
181.5400 USDT |
| 2021-03-03 |
188.9035 USDT |
21,743.3455 BSV |
185.2200 USDT |
183.5300 USDT |
194.0700 USDT |
188.6500 USDT |
| 2021-03-02 |
184.9340 USDT |
28,706.7518 BSV |
185.6000 USDT |
180.4300 USDT |
191.8600 USDT |
183.6300 USDT |
| 2021-03-01 |
179.8689 USDT |
23,633.2530 BSV |
177.2500 USDT |
175.4300 USDT |
189.3100 USDT |
180.9300 USDT |
| 2021-02-28 |
177.4422 USDT |
39,599.0696 BSV |
184.4300 USDT |
171.0200 USDT |
185.0800 USDT |
176.4200 USDT |
| 2021-02-27 |
184.9617 USDT |
39,536.0961 BSV |
180.5700 USDT |
180.0100 USDT |
196.4800 USDT |
188.2200 USDT |
| 2021-02-26 |
182.0110 USDT |
61,803.0951 BSV |
184.4700 USDT |
170.5200 USDT |
188.6100 USDT |
185.2600 USDT |
| 2021-02-25 |
189.4850 USDT |
45,504.1420 BSV |
194.4600 USDT |
181.9200 USDT |
201.1200 USDT |
184.5100 USDT |
| 2021-02-24 |
191.5000 USDT |
74,368.7345 BSV |
188.5900 USDT |
182.9000 USDT |
208.7800 USDT |
194.4100 USDT |
| 2021-02-23 |
201.8750 USDT |
166,404.3080 BSV |
215.1300 USDT |
167.4100 USDT |
215.8800 USDT |
188.6200 USDT |
| 2021-02-22 |
228.5250 USDT |
89,661.6016 BSV |
241.8900 USDT |
169.3700 USDT |
244.0200 USDT |
215.1600 USDT |
| 2021-02-21 |
234.5450 USDT |
29,376.0740 BSV |
227.3200 USDT |
224.1500 USDT |
249.5900 USDT |
241.7700 USDT |
| 2021-02-20 |
235.3000 USDT |
46,079.8747 BSV |
243.3600 USDT |
215.2900 USDT |
253.3700 USDT |
227.2400 USDT |
| 2021-02-19 |
241.6950 USDT |
31,745.9915 BSV |
240.4100 USDT |
230.8500 USDT |
253.0800 USDT |
242.9800 USDT |
| 2021-02-18 |
242.1200 USDT |
28,159.1401 BSV |
244.1800 USDT |
237.2000 USDT |
254.9300 USDT |
240.0600 USDT |
| 2021-02-17 |
240.4700 USDT |
33,502.4916 BSV |
236.6200 USDT |
227.1600 USDT |
253.0500 USDT |
244.3200 USDT |
| 2021-02-16 |
238.4050 USDT |
68,995.3429 BSV |
240.2300 USDT |
227.4000 USDT |
257.4000 USDT |
236.5800 USDT |
| 2021-02-15 |
250.6600 USDT |
112,877.9606 BSV |
261.3800 USDT |
210.4000 USDT |
273.9600 USDT |
239.9400 USDT |
| 2021-02-14 |
263.6150 USDT |
64,483.7910 BSV |
265.7700 USDT |
244.1700 USDT |
285.5800 USDT |
261.4600 USDT |
| 2021-02-13 |
249.5500 USDT |
66,410.2405 BSV |
233.3300 USDT |
220.9100 USDT |
269.1900 USDT |
265.7700 USDT |
| 2021-02-12 |
229.1300 USDT |
27,554.2193 BSV |
225.1600 USDT |
213.9000 USDT |
236.5800 USDT |
233.1000 USDT |
| 2021-02-11 |
218.5150 USDT |
29,695.4495 BSV |
211.6900 USDT |
207.8200 USDT |
230.9200 USDT |
225.3400 USDT |
| 2021-02-10 |
218.9200 USDT |
75,501.3927 BSV |
225.9500 USDT |
199.6700 USDT |
237.6400 USDT |
211.8900 USDT |
| 2021-02-09 |
210.2850 USDT |
100,530.7231 BSV |
194.4200 USDT |
193.7800 USDT |
239.7500 USDT |
226.1500 USDT |
| 2021-02-08 |
188.7250 USDT |
20,337.4471 BSV |
183.0400 USDT |
181.2000 USDT |
195.2000 USDT |
194.4100 USDT |