Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
168.8258 USDT |
58,673.3063 BSV |
169.4400 USDT |
159.2200 USDT |
179.8500 USDT |
163.5300 USDT |
| 2021-05-28 |
171.1204 USDT |
72,834.5855 BSV |
184.9100 USDT |
160.7400 USDT |
184.9100 USDT |
165.4000 USDT |
| 2021-05-27 |
180.1398 USDT |
37,201.1693 BSV |
183.3900 USDT |
171.3200 USDT |
191.1300 USDT |
183.7700 USDT |
| 2021-05-26 |
178.3829 USDT |
48,041.8207 BSV |
176.5500 USDT |
172.5800 USDT |
187.3900 USDT |
183.6500 USDT |
| 2021-05-25 |
173.0905 USDT |
73,747.3724 BSV |
179.7300 USDT |
162.1200 USDT |
187.3900 USDT |
175.4700 USDT |
| 2021-05-24 |
159.8868 USDT |
103,810.5162 BSV |
150.0500 USDT |
147.0800 USDT |
179.2000 USDT |
177.9400 USDT |
| 2021-05-23 |
147.2083 USDT |
268,198.9836 BSV |
169.7200 USDT |
129.1100 USDT |
173.0700 USDT |
151.6100 USDT |
| 2021-05-22 |
167.6921 USDT |
115,912.5408 BSV |
174.9300 USDT |
158.3700 USDT |
176.5500 USDT |
170.3200 USDT |
| 2021-05-21 |
179.5819 USDT |
172,714.7641 BSV |
201.6500 USDT |
153.7300 USDT |
207.3700 USDT |
169.2900 USDT |
| 2021-05-20 |
179.7845 USDT |
177,207.5231 BSV |
174.8600 USDT |
159.5400 USDT |
202.0600 USDT |
200.3900 USDT |
| 2021-05-19 |
175.9331 USDT |
519,290.4722 BSV |
285.5200 USDT |
127.8300 USDT |
288.7900 USDT |
191.7100 USDT |
| 2021-05-18 |
286.9437 USDT |
18,637.8156 BSV |
285.3800 USDT |
275.4300 USDT |
301.1500 USDT |
291.2600 USDT |
| 2021-05-17 |
279.1367 USDT |
51,830.4879 BSV |
314.2700 USDT |
254.0000 USDT |
314.6700 USDT |
284.9500 USDT |
| 2021-05-16 |
307.2267 USDT |
20,113.8723 BSV |
309.8900 USDT |
288.3800 USDT |
328.3800 USDT |
313.6200 USDT |
| 2021-05-15 |
321.6575 USDT |
15,920.3686 BSV |
335.0000 USDT |
308.0300 USDT |
338.6400 USDT |
317.4000 USDT |
| 2021-05-14 |
328.8215 USDT |
16,012.9108 BSV |
314.9300 USDT |
311.1200 USDT |
351.4400 USDT |
335.0000 USDT |
| 2021-05-13 |
309.2230 USDT |
67,203.8665 BSV |
300.4800 USDT |
288.1200 USDT |
333.5300 USDT |
307.0600 USDT |
| 2021-05-12 |
340.3814 USDT |
40,608.9964 BSV |
350.1900 USDT |
285.5100 USDT |
386.0900 USDT |
300.3500 USDT |
| 2021-05-11 |
338.2759 USDT |
40,532.4218 BSV |
341.2100 USDT |
320.9700 USDT |
367.1000 USDT |
338.5900 USDT |
| 2021-05-10 |
333.8412 USDT |
61,249.3366 BSV |
357.6400 USDT |
301.1700 USDT |
371.0100 USDT |
307.1900 USDT |
| 2021-05-09 |
348.8452 USDT |
28,656.8846 BSV |
366.2600 USDT |
323.0100 USDT |
374.4400 USDT |
345.0600 USDT |
| 2021-05-08 |
362.9025 USDT |
26,552.7482 BSV |
376.3500 USDT |
332.3400 USDT |
391.1200 USDT |
367.0500 USDT |
| 2021-05-07 |
395.8344 USDT |
25,019.3530 BSV |
417.3900 USDT |
373.9300 USDT |
421.6900 USDT |
374.0100 USDT |
| 2021-05-06 |
393.3754 USDT |
34,412.2869 BSV |
391.0800 USDT |
352.0000 USDT |
421.6700 USDT |
415.7100 USDT |
| 2021-05-05 |
369.4745 USDT |
25,852.0626 BSV |
325.2500 USDT |
320.9600 USDT |
436.8900 USDT |
400.4800 USDT |
| 2021-05-04 |
342.6082 USDT |
42,193.0554 BSV |
368.0000 USDT |
312.1000 USDT |
372.1700 USDT |
336.3300 USDT |
| 2021-05-03 |
349.6159 USDT |
18,323.8417 BSV |
329.9800 USDT |
328.6600 USDT |
370.7600 USDT |
366.1200 USDT |
| 2021-05-02 |
323.6695 USDT |
12,834.6349 BSV |
331.1600 USDT |
302.9000 USDT |
336.8800 USDT |
333.3500 USDT |
| 2021-05-01 |
318.6283 USDT |
8,699.1832 BSV |
317.9900 USDT |
308.3800 USDT |
333.0000 USDT |
332.2700 USDT |
| 2021-04-30 |
300.0589 USDT |
16,326.6177 BSV |
282.1300 USDT |
279.2400 USDT |
317.5400 USDT |
317.0300 USDT |
| 2021-04-29 |
284.7444 USDT |
17,508.6143 BSV |
293.4400 USDT |
273.3700 USDT |
294.5800 USDT |
282.1300 USDT |
| 2021-04-28 |
286.8838 USDT |
27,627.6549 BSV |
290.5700 USDT |
272.3200 USDT |
299.2600 USDT |
292.8400 USDT |
| 2021-04-27 |
277.8694 USDT |
24,472.7929 BSV |
264.3600 USDT |
261.5400 USDT |
290.5700 USDT |
288.2000 USDT |
| 2021-04-26 |
255.8164 USDT |
30,842.2178 BSV |
237.1500 USDT |
237.0700 USDT |
268.3100 USDT |
263.1800 USDT |
| 2021-04-25 |
240.8841 USDT |
25,197.9205 BSV |
236.3200 USDT |
230.6200 USDT |
257.2300 USDT |
234.5000 USDT |
| 2021-04-24 |
240.3724 USDT |
31,166.0317 BSV |
250.6700 USDT |
230.8500 USDT |
250.6700 USDT |
240.0200 USDT |
| 2021-04-23 |
236.4071 USDT |
119,776.1266 BSV |
284.0200 USDT |
204.9300 USDT |
295.0300 USDT |
250.6300 USDT |
| 2021-04-22 |
298.8804 USDT |
33,541.7800 BSV |
299.6000 USDT |
281.6400 USDT |
311.4400 USDT |
289.2800 USDT |
| 2021-04-21 |
306.6672 USDT |
24,285.2247 BSV |
307.1200 USDT |
291.7700 USDT |
320.8200 USDT |
311.5300 USDT |
| 2021-04-20 |
293.4142 USDT |
50,682.1940 BSV |
300.0500 USDT |
274.8100 USDT |
314.1000 USDT |
306.6700 USDT |
| 2021-04-19 |
315.1926 USDT |
39,739.9621 BSV |
338.1500 USDT |
289.6000 USDT |
341.4600 USDT |
308.7200 USDT |
| 2021-04-18 |
320.0592 USDT |
134,525.9377 BSV |
372.9100 USDT |
279.0300 USDT |
381.7900 USDT |
339.9800 USDT |
| 2021-04-17 |
407.5644 USDT |
70,363.6725 BSV |
437.1300 USDT |
364.7600 USDT |
444.5700 USDT |
384.2000 USDT |
| 2021-04-16 |
383.0165 USDT |
108,010.4905 BSV |
361.0600 USDT |
323.3400 USDT |
485.1200 USDT |
414.1100 USDT |
| 2021-04-15 |
342.6065 USDT |
37,414.4160 BSV |
324.0100 USDT |
317.5200 USDT |
374.4400 USDT |
362.8900 USDT |
| 2021-04-14 |
304.2169 USDT |
50,091.2659 BSV |
297.7100 USDT |
282.9100 USDT |
336.4600 USDT |
324.1900 USDT |
| 2021-04-13 |
276.0142 USDT |
22,849.8786 BSV |
258.5300 USDT |
257.6800 USDT |
294.9300 USDT |
284.0900 USDT |
| 2021-04-12 |
262.3490 USDT |
15,656.9052 BSV |
274.1900 USDT |
252.2700 USDT |
275.8900 USDT |
259.3100 USDT |
| 2021-04-11 |
275.6105 USDT |
19,451.9416 BSV |
271.5700 USDT |
263.6400 USDT |
287.8100 USDT |
274.4900 USDT |
| 2021-04-10 |
268.1144 USDT |
22,917.2803 BSV |
257.7700 USDT |
253.6500 USDT |
279.8400 USDT |
268.3600 USDT |