Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
284.7444 USDT |
17,508.6143 BSV |
293.4400 USDT |
273.3700 USDT |
294.5800 USDT |
282.1300 USDT |
| 2021-04-28 |
286.8838 USDT |
27,627.6549 BSV |
290.5700 USDT |
272.3200 USDT |
299.2600 USDT |
292.8400 USDT |
| 2021-04-27 |
277.8694 USDT |
24,472.7929 BSV |
264.3600 USDT |
261.5400 USDT |
290.5700 USDT |
288.2000 USDT |
| 2021-04-26 |
255.8164 USDT |
30,842.2178 BSV |
237.1500 USDT |
237.0700 USDT |
268.3100 USDT |
263.1800 USDT |
| 2021-04-25 |
240.8841 USDT |
25,197.9205 BSV |
236.3200 USDT |
230.6200 USDT |
257.2300 USDT |
234.5000 USDT |
| 2021-04-24 |
240.3724 USDT |
31,166.0317 BSV |
250.6700 USDT |
230.8500 USDT |
250.6700 USDT |
240.0200 USDT |
| 2021-04-23 |
236.4071 USDT |
119,776.1266 BSV |
284.0200 USDT |
204.9300 USDT |
295.0300 USDT |
250.6300 USDT |
| 2021-04-22 |
298.8804 USDT |
33,541.7800 BSV |
299.6000 USDT |
281.6400 USDT |
311.4400 USDT |
289.2800 USDT |
| 2021-04-21 |
306.6672 USDT |
24,285.2247 BSV |
307.1200 USDT |
291.7700 USDT |
320.8200 USDT |
311.5300 USDT |
| 2021-04-20 |
293.4142 USDT |
50,682.1940 BSV |
300.0500 USDT |
274.8100 USDT |
314.1000 USDT |
306.6700 USDT |
| 2021-04-19 |
315.1926 USDT |
39,739.9621 BSV |
338.1500 USDT |
289.6000 USDT |
341.4600 USDT |
308.7200 USDT |
| 2021-04-18 |
320.0592 USDT |
134,525.9377 BSV |
372.9100 USDT |
279.0300 USDT |
381.7900 USDT |
339.9800 USDT |
| 2021-04-17 |
407.5644 USDT |
70,363.6725 BSV |
437.1300 USDT |
364.7600 USDT |
444.5700 USDT |
384.2000 USDT |
| 2021-04-16 |
383.0165 USDT |
108,010.4905 BSV |
361.0600 USDT |
323.3400 USDT |
485.1200 USDT |
414.1100 USDT |
| 2021-04-15 |
342.6065 USDT |
37,414.4160 BSV |
324.0100 USDT |
317.5200 USDT |
374.4400 USDT |
362.8900 USDT |
| 2021-04-14 |
304.2169 USDT |
50,091.2659 BSV |
297.7100 USDT |
282.9100 USDT |
336.4600 USDT |
324.1900 USDT |
| 2021-04-13 |
276.0142 USDT |
22,849.8786 BSV |
258.5300 USDT |
257.6800 USDT |
294.9300 USDT |
284.0900 USDT |
| 2021-04-12 |
262.3490 USDT |
15,656.9052 BSV |
274.1900 USDT |
252.2700 USDT |
275.8900 USDT |
259.3100 USDT |
| 2021-04-11 |
275.6105 USDT |
19,451.9416 BSV |
271.5700 USDT |
263.6400 USDT |
287.8100 USDT |
274.4900 USDT |
| 2021-04-10 |
268.1144 USDT |
22,917.2803 BSV |
257.7700 USDT |
253.6500 USDT |
279.8400 USDT |
268.3600 USDT |
| 2021-04-09 |
254.4684 USDT |
17,777.7523 BSV |
249.6700 USDT |
243.6700 USDT |
270.6200 USDT |
259.6800 USDT |
| 2021-04-08 |
242.2013 USDT |
13,150.1166 BSV |
239.1100 USDT |
235.6400 USDT |
250.5500 USDT |
243.2100 USDT |
| 2021-04-07 |
249.6601 USDT |
57,358.7341 BSV |
261.0800 USDT |
228.5200 USDT |
274.7900 USDT |
241.5400 USDT |
| 2021-04-06 |
257.3051 USDT |
71,766.2332 BSV |
247.1200 USDT |
233.9500 USDT |
279.3600 USDT |
256.9500 USDT |
| 2021-04-05 |
233.8317 USDT |
20,564.0576 BSV |
229.2200 USDT |
227.0700 USDT |
243.4400 USDT |
239.9300 USDT |
| 2021-04-04 |
223.3729 USDT |
12,082.2104 BSV |
219.1100 USDT |
217.0000 USDT |
232.8100 USDT |
230.2100 USDT |
| 2021-04-03 |
233.1547 USDT |
39,707.0655 BSV |
246.8700 USDT |
213.9200 USDT |
254.5600 USDT |
219.1400 USDT |
| 2021-04-02 |
242.9971 USDT |
49,663.7450 BSV |
228.1400 USDT |
225.3900 USDT |
267.7800 USDT |
247.0600 USDT |
| 2021-04-01 |
218.9249 USDT |
15,445.4668 BSV |
217.6900 USDT |
214.9100 USDT |
228.0800 USDT |
221.7100 USDT |
| 2021-03-31 |
209.0677 USDT |
22,975.6289 BSV |
208.6100 USDT |
199.2500 USDT |
218.9800 USDT |
214.2700 USDT |
| 2021-03-30 |
206.8005 USDT |
2,625.4839 BSV |
206.7400 USDT |
204.0500 USDT |
210.1800 USDT |
206.9800 USDT |
| 2021-03-29 |
203.9017 USDT |
5,546.6753 BSV |
198.7800 USDT |
197.3500 USDT |
211.1200 USDT |
206.5800 USDT |
| 2021-03-28 |
199.8939 USDT |
3,562.9887 BSV |
200.6700 USDT |
196.2900 USDT |
202.4000 USDT |
197.9800 USDT |
| 2021-03-27 |
199.3263 USDT |
5,958.9849 BSV |
202.7800 USDT |
194.4800 USDT |
203.9300 USDT |
200.0800 USDT |
| 2021-03-26 |
197.8428 USDT |
13,247.0055 BSV |
192.9700 USDT |
191.5700 USDT |
204.7100 USDT |
199.9400 USDT |
| 2021-03-25 |
191.4080 USDT |
21,771.8878 BSV |
193.4000 USDT |
186.8500 USDT |
196.2900 USDT |
191.7200 USDT |
| 2021-03-24 |
214.6470 USDT |
7,261.1639 BSV |
213.5800 USDT |
210.0000 USDT |
221.1900 USDT |
215.0600 USDT |
| 2021-03-23 |
214.2663 USDT |
32,904.5722 BSV |
203.2500 USDT |
202.5200 USDT |
225.3800 USDT |
211.6500 USDT |
| 2021-03-22 |
209.8644 USDT |
25,737.4822 BSV |
201.6400 USDT |
195.6600 USDT |
222.9300 USDT |
209.0000 USDT |
| 2021-03-21 |
203.2222 USDT |
9,630.2640 BSV |
204.8400 USDT |
197.9000 USDT |
208.7700 USDT |
203.7300 USDT |
| 2021-03-20 |
219.5479 USDT |
9,707.2244 BSV |
213.0500 USDT |
210.1900 USDT |
219.4700 USDT |
211.7100 USDT |
| 2021-03-19 |
216.5611 USDT |
33,059.8975 BSV |
202.4500 USDT |
197.5400 USDT |
231.6300 USDT |
213.6900 USDT |
| 2021-03-18 |
198.6880 USDT |
15,286.0412 BSV |
195.8200 USDT |
193.9200 USDT |
205.5600 USDT |
199.7400 USDT |
| 2021-03-17 |
193.0076 USDT |
8,823.1663 BSV |
195.3100 USDT |
187.9100 USDT |
196.7400 USDT |
196.0800 USDT |
| 2021-03-16 |
193.1032 USDT |
20,104.6299 BSV |
191.3500 USDT |
185.7900 USDT |
199.5100 USDT |
193.6400 USDT |
| 2021-03-15 |
192.2691 USDT |
41,943.5076 BSV |
196.7000 USDT |
185.6400 USDT |
201.9100 USDT |
189.5200 USDT |
| 2021-03-14 |
211.1773 USDT |
32,469.9404 BSV |
217.9500 USDT |
198.6500 USDT |
225.0300 USDT |
199.2000 USDT |
| 2021-03-13 |
208.4183 USDT |
55,610.9773 BSV |
185.8100 USDT |
185.4400 USDT |
235.9700 USDT |
220.2100 USDT |
| 2021-03-12 |
184.4713 USDT |
13,068.9447 BSV |
187.5000 USDT |
177.9100 USDT |
190.0500 USDT |
183.0400 USDT |
| 2021-03-11 |
186.5285 USDT |
15,376.3390 BSV |
187.7900 USDT |
183.6500 USDT |
190.4800 USDT |
187.5900 USDT |