Crypto exchange Bibox

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bibox: BSV_USDT
Date Price Volume Open Low High Close
2021-03-09 187.3059 USDT 9,996.1811 BSV 185.8700 USDT 184.3200 USDT 189.3900 USDT 188.7700 USDT
2021-03-08 183.4048 USDT 9,712.5128 BSV 184.9200 USDT 178.7100 USDT 187.6100 USDT 180.1300 USDT
2021-03-07 183.0831 USDT 10,692.0183 BSV 181.8100 USDT 180.7000 USDT 185.8900 USDT 184.7900 USDT
2021-03-06 180.1589 USDT 8,468.8479 BSV 181.0400 USDT 179.3000 USDT 182.7100 USDT 179.6500 USDT
2021-03-05 179.1316 USDT 19,855.9460 BSV 181.5700 USDT 175.3300 USDT 181.7300 USDT 178.6100 USDT
2021-03-04 186.3822 USDT 26,065.4351 BSV 188.3300 USDT 180.5400 USDT 191.5100 USDT 181.5400 USDT
2021-03-03 188.9035 USDT 21,743.3455 BSV 185.2200 USDT 183.5300 USDT 194.0700 USDT 188.6500 USDT
2021-03-02 184.9340 USDT 28,706.7518 BSV 185.6000 USDT 180.4300 USDT 191.8600 USDT 183.6300 USDT
2021-03-01 179.8689 USDT 23,633.2530 BSV 177.2500 USDT 175.4300 USDT 189.3100 USDT 180.9300 USDT
2021-02-28 177.4422 USDT 39,599.0696 BSV 184.4300 USDT 171.0200 USDT 185.0800 USDT 176.4200 USDT
2021-02-27 184.9617 USDT 39,536.0961 BSV 180.5700 USDT 180.0100 USDT 196.4800 USDT 188.2200 USDT
2021-02-26 182.0110 USDT 61,803.0951 BSV 184.4700 USDT 170.5200 USDT 188.6100 USDT 185.2600 USDT
2021-02-25 189.4850 USDT 45,504.1420 BSV 194.4600 USDT 181.9200 USDT 201.1200 USDT 184.5100 USDT
2021-02-24 191.5000 USDT 74,368.7345 BSV 188.5900 USDT 182.9000 USDT 208.7800 USDT 194.4100 USDT
2021-02-23 201.8750 USDT 166,404.3080 BSV 215.1300 USDT 167.4100 USDT 215.8800 USDT 188.6200 USDT
2021-02-22 228.5250 USDT 89,661.6016 BSV 241.8900 USDT 169.3700 USDT 244.0200 USDT 215.1600 USDT
2021-02-21 234.5450 USDT 29,376.0740 BSV 227.3200 USDT 224.1500 USDT 249.5900 USDT 241.7700 USDT
2021-02-20 235.3000 USDT 46,079.8747 BSV 243.3600 USDT 215.2900 USDT 253.3700 USDT 227.2400 USDT
2021-02-19 241.6950 USDT 31,745.9915 BSV 240.4100 USDT 230.8500 USDT 253.0800 USDT 242.9800 USDT
2021-02-18 242.1200 USDT 28,159.1401 BSV 244.1800 USDT 237.2000 USDT 254.9300 USDT 240.0600 USDT
2021-02-17 240.4700 USDT 33,502.4916 BSV 236.6200 USDT 227.1600 USDT 253.0500 USDT 244.3200 USDT
2021-02-16 238.4050 USDT 68,995.3429 BSV 240.2300 USDT 227.4000 USDT 257.4000 USDT 236.5800 USDT
2021-02-15 250.6600 USDT 112,877.9606 BSV 261.3800 USDT 210.4000 USDT 273.9600 USDT 239.9400 USDT
2021-02-14 263.6150 USDT 64,483.7910 BSV 265.7700 USDT 244.1700 USDT 285.5800 USDT 261.4600 USDT
2021-02-13 249.5500 USDT 66,410.2405 BSV 233.3300 USDT 220.9100 USDT 269.1900 USDT 265.7700 USDT
2021-02-12 229.1300 USDT 27,554.2193 BSV 225.1600 USDT 213.9000 USDT 236.5800 USDT 233.1000 USDT
2021-02-11 218.5150 USDT 29,695.4495 BSV 211.6900 USDT 207.8200 USDT 230.9200 USDT 225.3400 USDT
2021-02-10 218.9200 USDT 75,501.3927 BSV 225.9500 USDT 199.6700 USDT 237.6400 USDT 211.8900 USDT
2021-02-09 210.2850 USDT 100,530.7231 BSV 194.4200 USDT 193.7800 USDT 239.7500 USDT 226.1500 USDT
2021-02-08 188.7250 USDT 20,337.4471 BSV 183.0400 USDT 181.2000 USDT 195.2000 USDT 194.4100 USDT
2021-02-07 183.8550 USDT 18,315.8261 BSV 184.7700 USDT 178.2800 USDT 189.7300 USDT 182.9400 USDT
2021-02-06 187.0900 USDT 29,174.0684 BSV 189.4800 USDT 180.9600 USDT 200.0000 USDT 184.7000 USDT
2021-02-05 183.3200 USDT 15,286.3693 BSV 177.2300 USDT 175.9200 USDT 190.4300 USDT 189.4100 USDT
2021-02-04 180.1550 USDT 15,968.3709 BSV 183.3100 USDT 175.3400 USDT 188.2300 USDT 177.0000 USDT
2021-02-03 181.9100 USDT 13,159.8912 BSV 180.5100 USDT 179.7200 USDT 188.7500 USDT 183.3100 USDT
2021-02-02 179.6100 USDT 13,324.1926 BSV 178.7200 USDT 177.4000 USDT 182.2900 USDT 180.5000 USDT
2021-02-01 176.3000 USDT 31,374.3361 BSV 173.7000 USDT 172.4500 USDT 186.9800 USDT 178.9000 USDT
2021-01-31 176.3150 USDT 26,907.3104 BSV 178.9300 USDT 170.5900 USDT 181.9100 USDT 173.7000 USDT
2021-01-30 175.8250 USDT 55,631.0543 BSV 172.7600 USDT 167.6400 USDT 194.4700 USDT 178.8900 USDT
2021-01-29 171.6400 USDT 63,254.0200 BSV 170.5100 USDT 165.8700 USDT 185.7500 USDT 172.7700 USDT
2021-01-28 166.0200 USDT 29,623.3191 BSV 161.4000 USDT 160.7000 USDT 173.7800 USDT 170.6400 USDT
2021-01-27 167.5250 USDT 67,063.5741 BSV 173.6000 USDT 158.1400 USDT 174.0100 USDT 161.4500 USDT
2021-01-26 177.4600 USDT 48,477.8937 BSV 181.2000 USDT 171.3100 USDT 181.2600 USDT 173.7200 USDT
2021-01-25 177.7250 USDT 30,262.8284 BSV 174.1000 USDT 173.2500 USDT 185.3700 USDT 181.3500 USDT
2021-01-24 174.3450 USDT 23,485.1343 BSV 174.5500 USDT 170.7800 USDT 177.1100 USDT 174.1400 USDT
2021-01-23 176.1450 USDT 29,867.0406 BSV 177.6700 USDT 170.8300 USDT 177.7100 USDT 174.6200 USDT
2021-01-22 177.9100 USDT 62,884.3330 BSV 178.1900 USDT 169.6100 USDT 181.8900 USDT 177.6300 USDT
2021-01-21 189.1850 USDT 88,072.0607 BSV 200.0900 USDT 175.3100 USDT 201.3400 USDT 178.2800 USDT
2021-01-20 202.0150 USDT 61,855.5614 BSV 204.0400 USDT 184.6100 USDT 206.2500 USDT 199.9900 USDT
2021-01-19 205.2600 USDT 47,428.5820 BSV 206.6200 USDT 203.6700 USDT 215.9600 USDT 203.9000 USDT