Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
242.1200 USDT |
28,159.1401 BSV |
244.1800 USDT |
237.2000 USDT |
254.9300 USDT |
240.0600 USDT |
| 2021-02-17 |
240.4700 USDT |
33,502.4916 BSV |
236.6200 USDT |
227.1600 USDT |
253.0500 USDT |
244.3200 USDT |
| 2021-02-16 |
238.4050 USDT |
68,995.3429 BSV |
240.2300 USDT |
227.4000 USDT |
257.4000 USDT |
236.5800 USDT |
| 2021-02-15 |
250.6600 USDT |
112,877.9606 BSV |
261.3800 USDT |
210.4000 USDT |
273.9600 USDT |
239.9400 USDT |
| 2021-02-14 |
263.6150 USDT |
64,483.7910 BSV |
265.7700 USDT |
244.1700 USDT |
285.5800 USDT |
261.4600 USDT |
| 2021-02-13 |
249.5500 USDT |
66,410.2405 BSV |
233.3300 USDT |
220.9100 USDT |
269.1900 USDT |
265.7700 USDT |
| 2021-02-12 |
229.1300 USDT |
27,554.2193 BSV |
225.1600 USDT |
213.9000 USDT |
236.5800 USDT |
233.1000 USDT |
| 2021-02-11 |
218.5150 USDT |
29,695.4495 BSV |
211.6900 USDT |
207.8200 USDT |
230.9200 USDT |
225.3400 USDT |
| 2021-02-10 |
218.9200 USDT |
75,501.3927 BSV |
225.9500 USDT |
199.6700 USDT |
237.6400 USDT |
211.8900 USDT |
| 2021-02-09 |
210.2850 USDT |
100,530.7231 BSV |
194.4200 USDT |
193.7800 USDT |
239.7500 USDT |
226.1500 USDT |
| 2021-02-08 |
188.7250 USDT |
20,337.4471 BSV |
183.0400 USDT |
181.2000 USDT |
195.2000 USDT |
194.4100 USDT |
| 2021-02-07 |
183.8550 USDT |
18,315.8261 BSV |
184.7700 USDT |
178.2800 USDT |
189.7300 USDT |
182.9400 USDT |
| 2021-02-06 |
187.0900 USDT |
29,174.0684 BSV |
189.4800 USDT |
180.9600 USDT |
200.0000 USDT |
184.7000 USDT |
| 2021-02-05 |
183.3200 USDT |
15,286.3693 BSV |
177.2300 USDT |
175.9200 USDT |
190.4300 USDT |
189.4100 USDT |
| 2021-02-04 |
180.1550 USDT |
15,968.3709 BSV |
183.3100 USDT |
175.3400 USDT |
188.2300 USDT |
177.0000 USDT |
| 2021-02-03 |
181.9100 USDT |
13,159.8912 BSV |
180.5100 USDT |
179.7200 USDT |
188.7500 USDT |
183.3100 USDT |
| 2021-02-02 |
179.6100 USDT |
13,324.1926 BSV |
178.7200 USDT |
177.4000 USDT |
182.2900 USDT |
180.5000 USDT |
| 2021-02-01 |
176.3000 USDT |
31,374.3361 BSV |
173.7000 USDT |
172.4500 USDT |
186.9800 USDT |
178.9000 USDT |
| 2021-01-31 |
176.3150 USDT |
26,907.3104 BSV |
178.9300 USDT |
170.5900 USDT |
181.9100 USDT |
173.7000 USDT |
| 2021-01-30 |
175.8250 USDT |
55,631.0543 BSV |
172.7600 USDT |
167.6400 USDT |
194.4700 USDT |
178.8900 USDT |
| 2021-01-29 |
171.6400 USDT |
63,254.0200 BSV |
170.5100 USDT |
165.8700 USDT |
185.7500 USDT |
172.7700 USDT |
| 2021-01-28 |
166.0200 USDT |
29,623.3191 BSV |
161.4000 USDT |
160.7000 USDT |
173.7800 USDT |
170.6400 USDT |
| 2021-01-27 |
167.5250 USDT |
67,063.5741 BSV |
173.6000 USDT |
158.1400 USDT |
174.0100 USDT |
161.4500 USDT |
| 2021-01-26 |
177.4600 USDT |
48,477.8937 BSV |
181.2000 USDT |
171.3100 USDT |
181.2600 USDT |
173.7200 USDT |
| 2021-01-25 |
177.7250 USDT |
30,262.8284 BSV |
174.1000 USDT |
173.2500 USDT |
185.3700 USDT |
181.3500 USDT |
| 2021-01-24 |
174.3450 USDT |
23,485.1343 BSV |
174.5500 USDT |
170.7800 USDT |
177.1100 USDT |
174.1400 USDT |
| 2021-01-23 |
176.1450 USDT |
29,867.0406 BSV |
177.6700 USDT |
170.8300 USDT |
177.7100 USDT |
174.6200 USDT |
| 2021-01-22 |
177.9100 USDT |
62,884.3330 BSV |
178.1900 USDT |
169.6100 USDT |
181.8900 USDT |
177.6300 USDT |
| 2021-01-21 |
189.1850 USDT |
88,072.0607 BSV |
200.0900 USDT |
175.3100 USDT |
201.3400 USDT |
178.2800 USDT |
| 2021-01-20 |
202.0150 USDT |
61,855.5614 BSV |
204.0400 USDT |
184.6100 USDT |
206.2500 USDT |
199.9900 USDT |
| 2021-01-19 |
205.2600 USDT |
47,428.5820 BSV |
206.6200 USDT |
203.6700 USDT |
215.9600 USDT |
203.9000 USDT |
| 2021-01-18 |
202.8650 USDT |
64,442.3769 BSV |
199.4000 USDT |
196.4500 USDT |
209.3300 USDT |
206.3300 USDT |
| 2021-01-17 |
202.8000 USDT |
69,987.6976 BSV |
206.1600 USDT |
193.4500 USDT |
207.6600 USDT |
199.4400 USDT |
| 2021-01-16 |
207.4700 USDT |
66,062.1092 BSV |
208.6300 USDT |
200.7100 USDT |
216.2000 USDT |
206.3100 USDT |
| 2021-01-15 |
214.8950 USDT |
94,681.6301 BSV |
221.1600 USDT |
188.3400 USDT |
222.5800 USDT |
208.6300 USDT |
| 2021-01-14 |
211.2600 USDT |
60,458.1304 BSV |
201.2400 USDT |
201.2400 USDT |
235.9600 USDT |
221.2800 USDT |
| 2021-01-13 |
195.0750 USDT |
88,864.8595 BSV |
188.9100 USDT |
187.5300 USDT |
225.7700 USDT |
201.2400 USDT |
| 2021-01-12 |
189.5550 USDT |
94,201.1815 BSV |
190.2300 USDT |
180.4400 USDT |
205.3700 USDT |
188.8800 USDT |
| 2021-01-11 |
220.3650 USDT |
136,444.2923 BSV |
250.7200 USDT |
165.7900 USDT |
251.0800 USDT |
190.0100 USDT |
| 2021-01-10 |
268.4550 USDT |
186,952.2872 BSV |
285.5600 USDT |
231.2500 USDT |
298.5900 USDT |
251.3500 USDT |
| 2021-01-09 |
232.7350 USDT |
231,375.7789 BSV |
180.6000 USDT |
174.9000 USDT |
318.9400 USDT |
284.8700 USDT |
| 2021-01-08 |
178.0100 USDT |
64,533.6239 BSV |
175.6400 USDT |
165.7900 USDT |
184.9900 USDT |
180.3800 USDT |
| 2021-01-07 |
177.7900 USDT |
89,692.6334 BSV |
179.8100 USDT |
170.6400 USDT |
188.4300 USDT |
175.7700 USDT |
| 2021-01-06 |
173.9100 USDT |
72,749.5206 BSV |
168.0600 USDT |
166.4800 USDT |
184.4900 USDT |
179.7600 USDT |
| 2021-01-05 |
167.8900 USDT |
40,686.2023 BSV |
167.7300 USDT |
162.2100 USDT |
171.2800 USDT |
168.0500 USDT |
| 2021-01-04 |
169.7650 USDT |
59,835.4912 BSV |
171.7900 USDT |
157.4800 USDT |
184.4900 USDT |
167.7400 USDT |
| 2021-01-03 |
167.3450 USDT |
57,759.2254 BSV |
163.1900 USDT |
162.4500 USDT |
174.1500 USDT |
171.5000 USDT |
| 2021-01-02 |
162.9000 USDT |
26,339.3217 BSV |
162.7100 USDT |
158.6300 USDT |
167.5200 USDT |
163.0900 USDT |
| 2021-01-01 |
162.9250 USDT |
21,524.9504 BSV |
163.1800 USDT |
159.8400 USDT |
165.8800 USDT |
162.6700 USDT |
| 2020-12-31 |
165.1100 USDT |
23,583.4819 BSV |
167.0800 USDT |
158.5800 USDT |
167.0800 USDT |
163.1400 USDT |