Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
205.2600 USDT |
47,428.5820 BSV |
206.6200 USDT |
203.6700 USDT |
215.9600 USDT |
203.9000 USDT |
| 2021-01-18 |
202.8650 USDT |
64,442.3769 BSV |
199.4000 USDT |
196.4500 USDT |
209.3300 USDT |
206.3300 USDT |
| 2021-01-17 |
202.8000 USDT |
69,987.6976 BSV |
206.1600 USDT |
193.4500 USDT |
207.6600 USDT |
199.4400 USDT |
| 2021-01-16 |
207.4700 USDT |
66,062.1092 BSV |
208.6300 USDT |
200.7100 USDT |
216.2000 USDT |
206.3100 USDT |
| 2021-01-15 |
214.8950 USDT |
94,681.6301 BSV |
221.1600 USDT |
188.3400 USDT |
222.5800 USDT |
208.6300 USDT |
| 2021-01-14 |
211.2600 USDT |
60,458.1304 BSV |
201.2400 USDT |
201.2400 USDT |
235.9600 USDT |
221.2800 USDT |
| 2021-01-13 |
195.0750 USDT |
88,864.8595 BSV |
188.9100 USDT |
187.5300 USDT |
225.7700 USDT |
201.2400 USDT |
| 2021-01-12 |
189.5550 USDT |
94,201.1815 BSV |
190.2300 USDT |
180.4400 USDT |
205.3700 USDT |
188.8800 USDT |
| 2021-01-11 |
220.3650 USDT |
136,444.2923 BSV |
250.7200 USDT |
165.7900 USDT |
251.0800 USDT |
190.0100 USDT |
| 2021-01-10 |
268.4550 USDT |
186,952.2872 BSV |
285.5600 USDT |
231.2500 USDT |
298.5900 USDT |
251.3500 USDT |
| 2021-01-09 |
232.7350 USDT |
231,375.7789 BSV |
180.6000 USDT |
174.9000 USDT |
318.9400 USDT |
284.8700 USDT |
| 2021-01-08 |
178.0100 USDT |
64,533.6239 BSV |
175.6400 USDT |
165.7900 USDT |
184.9900 USDT |
180.3800 USDT |
| 2021-01-07 |
177.7900 USDT |
89,692.6334 BSV |
179.8100 USDT |
170.6400 USDT |
188.4300 USDT |
175.7700 USDT |
| 2021-01-06 |
173.9100 USDT |
72,749.5206 BSV |
168.0600 USDT |
166.4800 USDT |
184.4900 USDT |
179.7600 USDT |
| 2021-01-05 |
167.8900 USDT |
40,686.2023 BSV |
167.7300 USDT |
162.2100 USDT |
171.2800 USDT |
168.0500 USDT |
| 2021-01-04 |
169.7650 USDT |
59,835.4912 BSV |
171.7900 USDT |
157.4800 USDT |
184.4900 USDT |
167.7400 USDT |
| 2021-01-03 |
167.3450 USDT |
57,759.2254 BSV |
163.1900 USDT |
162.4500 USDT |
174.1500 USDT |
171.5000 USDT |
| 2021-01-02 |
162.9000 USDT |
26,339.3217 BSV |
162.7100 USDT |
158.6300 USDT |
167.5200 USDT |
163.0900 USDT |
| 2021-01-01 |
162.9250 USDT |
21,524.9504 BSV |
163.1800 USDT |
159.8400 USDT |
165.8800 USDT |
162.6700 USDT |
| 2020-12-31 |
165.1100 USDT |
23,583.4819 BSV |
167.0800 USDT |
158.5800 USDT |
167.0800 USDT |
163.1400 USDT |
| 2020-12-30 |
165.7800 USDT |
43,692.0223 BSV |
164.4900 USDT |
161.6100 USDT |
169.5900 USDT |
167.0700 USDT |
| 2020-12-29 |
166.2350 USDT |
39,596.6605 BSV |
168.1200 USDT |
155.3700 USDT |
169.4200 USDT |
164.3500 USDT |
| 2020-12-28 |
167.6550 USDT |
28,730.3138 BSV |
167.0800 USDT |
166.0000 USDT |
173.8300 USDT |
168.2300 USDT |
| 2020-12-27 |
165.9750 USDT |
49,263.8858 BSV |
164.9700 USDT |
159.0000 USDT |
176.1100 USDT |
166.9800 USDT |
| 2020-12-26 |
165.3850 USDT |
34,611.2859 BSV |
165.6800 USDT |
161.0100 USDT |
167.5700 USDT |
165.0900 USDT |
| 2020-12-25 |
163.8400 USDT |
42,957.8315 BSV |
162.1200 USDT |
159.8400 USDT |
168.8800 USDT |
165.5600 USDT |
| 2020-12-24 |
158.2050 USDT |
38,882.8967 BSV |
154.3000 USDT |
151.4600 USDT |
162.2400 USDT |
162.1100 USDT |
| 2020-12-23 |
162.8100 USDT |
55,478.7560 BSV |
171.3300 USDT |
152.8600 USDT |
173.5000 USDT |
154.2900 USDT |
| 2020-12-22 |
171.4700 USDT |
33,729.8023 BSV |
171.3000 USDT |
164.6700 USDT |
173.6200 USDT |
171.6400 USDT |
| 2020-12-21 |
178.1000 USDT |
61,832.6240 BSV |
183.1100 USDT |
170.7700 USDT |
192.9000 USDT |
173.0900 USDT |
| 2020-12-20 |
179.9400 USDT |
73,781.9288 BSV |
176.7500 USDT |
174.7800 USDT |
193.5900 USDT |
183.1300 USDT |
| 2020-12-19 |
178.0100 USDT |
26,967.5999 BSV |
178.8200 USDT |
175.5500 USDT |
180.4700 USDT |
177.2000 USDT |
| 2020-12-18 |
180.7850 USDT |
34,773.9582 BSV |
182.8000 USDT |
175.8600 USDT |
184.9200 USDT |
178.7700 USDT |
| 2020-12-17 |
181.4181 USDT |
58,346.9839 BSV |
180.0354 USDT |
179.9844 USDT |
191.9106 USDT |
182.8009 USDT |
| 2020-12-16 |
175.4305 USDT |
39,043.3947 BSV |
170.7011 USDT |
170.4547 USDT |
181.0000 USDT |
180.1599 USDT |
| 2020-12-15 |
169.3431 USDT |
29,554.9413 BSV |
167.8056 USDT |
167.6036 USDT |
173.0705 USDT |
170.8805 USDT |
| 2020-12-14 |
168.3655 USDT |
17,763.9262 BSV |
168.9405 USDT |
167.7277 USDT |
169.8093 USDT |
167.7906 USDT |
| 2020-12-13 |
167.1971 USDT |
21,531.9736 BSV |
165.3636 USDT |
165.3631 USDT |
172.1997 USDT |
169.0305 USDT |
| 2020-12-12 |
163.5871 USDT |
21,846.6382 BSV |
161.8105 USDT |
161.8105 USDT |
166.4351 USDT |
165.3636 USDT |
| 2020-12-11 |
164.2250 USDT |
29,011.5337 BSV |
166.6395 USDT |
159.6107 USDT |
167.2892 USDT |
161.8105 USDT |
| 2020-12-10 |
168.4574 USDT |
23,002.9723 BSV |
170.3903 USDT |
164.6785 USDT |
171.5163 USDT |
166.5246 USDT |
| 2020-12-09 |
171.8633 USDT |
36,703.1844 BSV |
173.2455 USDT |
161.4205 USDT |
174.0476 USDT |
170.4812 USDT |
| 2020-12-08 |
176.5052 USDT |
37,677.3757 BSV |
179.6723 USDT |
169.5595 USDT |
181.7247 USDT |
173.3382 USDT |
| 2020-12-07 |
179.3061 USDT |
52,987.7516 BSV |
178.9581 USDT |
175.4226 USDT |
187.9268 USDT |
179.6540 USDT |
| 2020-12-06 |
180.4638 USDT |
30,343.8200 BSV |
182.2771 USDT |
173.5755 USDT |
183.3729 USDT |
178.6505 USDT |
| 2020-12-05 |
179.6575 USDT |
52,220.8856 BSV |
177.1530 USDT |
172.7278 USDT |
184.8195 USDT |
182.1620 USDT |
| 2020-12-04 |
174.0857 USDT |
86,143.8521 BSV |
170.8438 USDT |
168.3100 USDT |
196.5234 USDT |
177.3277 USDT |
| 2020-12-03 |
171.1081 USDT |
10,890.5375 BSV |
171.2026 USDT |
167.7807 USDT |
174.4638 USDT |
171.0136 USDT |
| 2020-12-02 |
170.2285 USDT |
30,027.1337 BSV |
169.1263 USDT |
165.3443 USDT |
172.5095 USDT |
171.3308 USDT |
| 2020-12-01 |
176.0813 USDT |
49,261.1164 BSV |
183.0671 USDT |
167.5699 USDT |
184.6269 USDT |
169.0956 USDT |