Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
178.0100 USDT |
26,967.5999 BSV |
178.8200 USDT |
175.5500 USDT |
180.4700 USDT |
177.2000 USDT |
| 2020-12-18 |
180.7850 USDT |
34,773.9582 BSV |
182.8000 USDT |
175.8600 USDT |
184.9200 USDT |
178.7700 USDT |
| 2020-12-17 |
181.4181 USDT |
58,346.9839 BSV |
180.0354 USDT |
179.9844 USDT |
191.9106 USDT |
182.8009 USDT |
| 2020-12-16 |
175.4305 USDT |
39,043.3947 BSV |
170.7011 USDT |
170.4547 USDT |
181.0000 USDT |
180.1599 USDT |
| 2020-12-15 |
169.3431 USDT |
29,554.9413 BSV |
167.8056 USDT |
167.6036 USDT |
173.0705 USDT |
170.8805 USDT |
| 2020-12-14 |
168.3655 USDT |
17,763.9262 BSV |
168.9405 USDT |
167.7277 USDT |
169.8093 USDT |
167.7906 USDT |
| 2020-12-13 |
167.1971 USDT |
21,531.9736 BSV |
165.3636 USDT |
165.3631 USDT |
172.1997 USDT |
169.0305 USDT |
| 2020-12-12 |
163.5871 USDT |
21,846.6382 BSV |
161.8105 USDT |
161.8105 USDT |
166.4351 USDT |
165.3636 USDT |
| 2020-12-11 |
164.2250 USDT |
29,011.5337 BSV |
166.6395 USDT |
159.6107 USDT |
167.2892 USDT |
161.8105 USDT |
| 2020-12-10 |
168.4574 USDT |
23,002.9723 BSV |
170.3903 USDT |
164.6785 USDT |
171.5163 USDT |
166.5246 USDT |
| 2020-12-09 |
171.8633 USDT |
36,703.1844 BSV |
173.2455 USDT |
161.4205 USDT |
174.0476 USDT |
170.4812 USDT |
| 2020-12-08 |
176.5052 USDT |
37,677.3757 BSV |
179.6723 USDT |
169.5595 USDT |
181.7247 USDT |
173.3382 USDT |
| 2020-12-07 |
179.3061 USDT |
52,987.7516 BSV |
178.9581 USDT |
175.4226 USDT |
187.9268 USDT |
179.6540 USDT |
| 2020-12-06 |
180.4638 USDT |
30,343.8200 BSV |
182.2771 USDT |
173.5755 USDT |
183.3729 USDT |
178.6505 USDT |
| 2020-12-05 |
179.6575 USDT |
52,220.8856 BSV |
177.1530 USDT |
172.7278 USDT |
184.8195 USDT |
182.1620 USDT |
| 2020-12-04 |
174.0857 USDT |
86,143.8521 BSV |
170.8438 USDT |
168.3100 USDT |
196.5234 USDT |
177.3277 USDT |
| 2020-12-03 |
171.1081 USDT |
10,890.5375 BSV |
171.2026 USDT |
167.7807 USDT |
174.4638 USDT |
171.0136 USDT |
| 2020-12-02 |
170.2285 USDT |
30,027.1337 BSV |
169.1263 USDT |
165.3443 USDT |
172.5095 USDT |
171.3308 USDT |
| 2020-12-01 |
176.0813 USDT |
49,261.1164 BSV |
183.0671 USDT |
167.5699 USDT |
184.6269 USDT |
169.0956 USDT |
| 2020-11-30 |
175.7225 USDT |
54,682.7392 BSV |
168.4701 USDT |
168.3421 USDT |
185.3153 USDT |
182.9750 USDT |
| 2020-11-29 |
167.4105 USDT |
28,143.1693 BSV |
166.7205 USDT |
163.7408 USDT |
170.5900 USDT |
168.1005 USDT |
| 2020-11-28 |
164.3768 USDT |
33,664.2037 BSV |
161.9995 USDT |
159.3738 USDT |
172.4637 USDT |
166.7541 USDT |
| 2020-11-27 |
163.9486 USDT |
48,592.9474 BSV |
165.8995 USDT |
156.1005 USDT |
169.5603 USDT |
161.9977 USDT |
| 2020-11-26 |
178.4644 USDT |
101,873.6104 BSV |
191.1263 USDT |
150.9489 USDT |
194.6210 USDT |
165.8026 USDT |
| 2020-11-25 |
200.3473 USDT |
80,588.2377 BSV |
209.2797 USDT |
185.2253 USDT |
212.9633 USDT |
191.4148 USDT |
| 2020-11-24 |
203.2086 USDT |
123,038.8282 BSV |
197.1148 USDT |
192.6810 USDT |
218.2395 USDT |
209.3025 USDT |
| 2020-11-23 |
187.8005 USDT |
109,437.2121 BSV |
178.4936 USDT |
175.2515 USDT |
198.1975 USDT |
197.1074 USDT |
| 2020-11-22 |
186.5892 USDT |
90,195.0287 BSV |
194.7483 USDT |
171.3005 USDT |
197.5391 USDT |
178.4302 USDT |
| 2020-11-21 |
180.5303 USDT |
108,122.4841 BSV |
166.4806 USDT |
166.4806 USDT |
197.6389 USDT |
194.5801 USDT |
| 2020-11-20 |
163.8973 USDT |
35,728.1631 BSV |
161.4500 USDT |
161.0100 USDT |
168.6559 USDT |
166.3446 USDT |
| 2020-11-19 |
161.7327 USDT |
29,611.5527 BSV |
162.0170 USDT |
157.3905 USDT |
167.0230 USDT |
161.4484 USDT |
| 2020-11-18 |
164.4387 USDT |
37,844.1894 BSV |
166.9356 USDT |
155.4805 USDT |
170.9395 USDT |
161.9418 USDT |
| 2020-11-17 |
162.4076 USDT |
42,781.2353 BSV |
157.8991 USDT |
157.8872 USDT |
170.2995 USDT |
166.9162 USDT |
| 2020-11-16 |
156.1896 USDT |
19,762.0087 BSV |
154.5158 USDT |
153.1467 USDT |
161.0095 USDT |
157.8635 USDT |
| 2020-11-15 |
156.1539 USDT |
13,813.7191 BSV |
157.7919 USDT |
153.1805 USDT |
158.4018 USDT |
154.5158 USDT |
| 2020-11-14 |
159.4406 USDT |
14,167.5004 BSV |
161.1605 USDT |
155.7000 USDT |
161.7106 USDT |
157.7206 USDT |
| 2020-11-13 |
159.6923 USDT |
18,219.0781 BSV |
158.2251 USDT |
156.3040 USDT |
162.0814 USDT |
161.1595 USDT |
| 2020-11-12 |
158.5723 USDT |
17,946.5258 BSV |
158.9195 USDT |
155.5361 USDT |
160.9751 USDT |
158.2251 USDT |
| 2020-11-11 |
158.0316 USDT |
15,639.0395 BSV |
157.1540 USDT |
156.7459 USDT |
162.2205 USDT |
158.9093 USDT |
| 2020-11-10 |
158.6856 USDT |
18,830.3780 BSV |
160.1884 USDT |
155.7927 USDT |
162.1056 USDT |
157.1828 USDT |
| 2020-11-09 |
163.4681 USDT |
21,209.0606 BSV |
166.8176 USDT |
156.2600 USDT |
167.1757 USDT |
160.1186 USDT |
| 2020-11-08 |
164.4039 USDT |
17,010.5433 BSV |
161.9510 USDT |
160.2105 USDT |
168.1524 USDT |
166.8567 USDT |
| 2020-11-07 |
165.2922 USDT |
41,400.5710 BSV |
168.6495 USDT |
158.1834 USDT |
173.5195 USDT |
161.9349 USDT |
| 2020-11-06 |
164.3938 USDT |
32,371.6735 BSV |
160.2356 USDT |
158.6379 USDT |
169.9995 USDT |
168.5521 USDT |
| 2020-11-05 |
155.9138 USDT |
33,619.0349 BSV |
151.6000 USDT |
150.9087 USDT |
164.4000 USDT |
160.2275 USDT |
| 2020-11-04 |
152.5046 USDT |
23,509.0719 BSV |
153.4105 USDT |
149.4585 USDT |
153.4488 USDT |
151.5988 USDT |
| 2020-11-03 |
155.8651 USDT |
36,739.3919 BSV |
158.3397 USDT |
150.0000 USDT |
158.3397 USDT |
153.3905 USDT |
| 2020-11-02 |
161.6401 USDT |
26,133.6967 BSV |
164.9016 USDT |
156.3576 USDT |
167.2571 USDT |
158.3786 USDT |
| 2020-11-01 |
164.8985 USDT |
13,731.1848 BSV |
164.9065 USDT |
162.5295 USDT |
166.7295 USDT |
164.8905 USDT |
| 2020-10-31 |
164.4154 USDT |
16,315.6288 BSV |
163.8206 USDT |
162.0158 USDT |
168.2273 USDT |
165.0102 USDT |