Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
167.4105 USDT |
28,143.1693 BSV |
166.7205 USDT |
163.7408 USDT |
170.5900 USDT |
168.1005 USDT |
| 2020-11-28 |
164.3768 USDT |
33,664.2037 BSV |
161.9995 USDT |
159.3738 USDT |
172.4637 USDT |
166.7541 USDT |
| 2020-11-27 |
163.9486 USDT |
48,592.9474 BSV |
165.8995 USDT |
156.1005 USDT |
169.5603 USDT |
161.9977 USDT |
| 2020-11-26 |
178.4644 USDT |
101,873.6104 BSV |
191.1263 USDT |
150.9489 USDT |
194.6210 USDT |
165.8026 USDT |
| 2020-11-25 |
200.3473 USDT |
80,588.2377 BSV |
209.2797 USDT |
185.2253 USDT |
212.9633 USDT |
191.4148 USDT |
| 2020-11-24 |
203.2086 USDT |
123,038.8282 BSV |
197.1148 USDT |
192.6810 USDT |
218.2395 USDT |
209.3025 USDT |
| 2020-11-23 |
187.8005 USDT |
109,437.2121 BSV |
178.4936 USDT |
175.2515 USDT |
198.1975 USDT |
197.1074 USDT |
| 2020-11-22 |
186.5892 USDT |
90,195.0287 BSV |
194.7483 USDT |
171.3005 USDT |
197.5391 USDT |
178.4302 USDT |
| 2020-11-21 |
180.5303 USDT |
108,122.4841 BSV |
166.4806 USDT |
166.4806 USDT |
197.6389 USDT |
194.5801 USDT |
| 2020-11-20 |
163.8973 USDT |
35,728.1631 BSV |
161.4500 USDT |
161.0100 USDT |
168.6559 USDT |
166.3446 USDT |
| 2020-11-19 |
161.7327 USDT |
29,611.5527 BSV |
162.0170 USDT |
157.3905 USDT |
167.0230 USDT |
161.4484 USDT |
| 2020-11-18 |
164.4387 USDT |
37,844.1894 BSV |
166.9356 USDT |
155.4805 USDT |
170.9395 USDT |
161.9418 USDT |
| 2020-11-17 |
162.4076 USDT |
42,781.2353 BSV |
157.8991 USDT |
157.8872 USDT |
170.2995 USDT |
166.9162 USDT |
| 2020-11-16 |
156.1896 USDT |
19,762.0087 BSV |
154.5158 USDT |
153.1467 USDT |
161.0095 USDT |
157.8635 USDT |
| 2020-11-15 |
156.1539 USDT |
13,813.7191 BSV |
157.7919 USDT |
153.1805 USDT |
158.4018 USDT |
154.5158 USDT |
| 2020-11-14 |
159.4406 USDT |
14,167.5004 BSV |
161.1605 USDT |
155.7000 USDT |
161.7106 USDT |
157.7206 USDT |
| 2020-11-13 |
159.6923 USDT |
18,219.0781 BSV |
158.2251 USDT |
156.3040 USDT |
162.0814 USDT |
161.1595 USDT |
| 2020-11-12 |
158.5723 USDT |
17,946.5258 BSV |
158.9195 USDT |
155.5361 USDT |
160.9751 USDT |
158.2251 USDT |
| 2020-11-11 |
158.0316 USDT |
15,639.0395 BSV |
157.1540 USDT |
156.7459 USDT |
162.2205 USDT |
158.9093 USDT |
| 2020-11-10 |
158.6856 USDT |
18,830.3780 BSV |
160.1884 USDT |
155.7927 USDT |
162.1056 USDT |
157.1828 USDT |
| 2020-11-09 |
163.4681 USDT |
21,209.0606 BSV |
166.8176 USDT |
156.2600 USDT |
167.1757 USDT |
160.1186 USDT |
| 2020-11-08 |
164.4039 USDT |
17,010.5433 BSV |
161.9510 USDT |
160.2105 USDT |
168.1524 USDT |
166.8567 USDT |
| 2020-11-07 |
165.2922 USDT |
41,400.5710 BSV |
168.6495 USDT |
158.1834 USDT |
173.5195 USDT |
161.9349 USDT |
| 2020-11-06 |
164.3938 USDT |
32,371.6735 BSV |
160.2356 USDT |
158.6379 USDT |
169.9995 USDT |
168.5521 USDT |
| 2020-11-05 |
155.9138 USDT |
33,619.0349 BSV |
151.6000 USDT |
150.9087 USDT |
164.4000 USDT |
160.2275 USDT |
| 2020-11-04 |
152.5046 USDT |
23,509.0719 BSV |
153.4105 USDT |
149.4585 USDT |
153.4488 USDT |
151.5988 USDT |
| 2020-11-03 |
155.8651 USDT |
36,739.3919 BSV |
158.3397 USDT |
150.0000 USDT |
158.3397 USDT |
153.3905 USDT |
| 2020-11-02 |
161.6401 USDT |
26,133.6967 BSV |
164.9016 USDT |
156.3576 USDT |
167.2571 USDT |
158.3786 USDT |
| 2020-11-01 |
164.8985 USDT |
13,731.1848 BSV |
164.9065 USDT |
162.5295 USDT |
166.7295 USDT |
164.8905 USDT |
| 2020-10-31 |
164.4154 USDT |
16,315.6288 BSV |
163.8206 USDT |
162.0158 USDT |
168.2273 USDT |
165.0102 USDT |
| 2020-10-30 |
165.3067 USDT |
23,623.8438 BSV |
166.8754 USDT |
159.7339 USDT |
168.3995 USDT |
163.7380 USDT |
| 2020-10-29 |
168.5727 USDT |
16,052.9249 BSV |
170.1529 USDT |
163.1401 USDT |
171.2042 USDT |
166.9925 USDT |
| 2020-10-28 |
172.4981 USDT |
33,497.8859 BSV |
174.7966 USDT |
165.0700 USDT |
177.0791 USDT |
170.1995 USDT |
| 2020-10-27 |
174.1883 USDT |
25,479.2463 BSV |
173.5675 USDT |
172.0505 USDT |
178.5530 USDT |
174.8091 USDT |
| 2020-10-26 |
177.3040 USDT |
49,633.5921 BSV |
180.9426 USDT |
168.0200 USDT |
184.5000 USDT |
173.6655 USDT |
| 2020-10-25 |
178.2158 USDT |
46,402.5546 BSV |
175.5608 USDT |
170.3776 USDT |
184.4995 USDT |
180.8709 USDT |
| 2020-10-24 |
171.1032 USDT |
25,568.1533 BSV |
166.6457 USDT |
166.3108 USDT |
175.6800 USDT |
175.5608 USDT |
| 2020-10-23 |
167.9137 USDT |
23,291.2759 BSV |
169.2626 USDT |
163.1405 USDT |
170.4751 USDT |
166.5648 USDT |
| 2020-10-22 |
166.8206 USDT |
25,454.8966 BSV |
164.3551 USDT |
163.2284 USDT |
172.2750 USDT |
169.2862 USDT |
| 2020-10-21 |
160.9679 USDT |
30,742.6520 BSV |
157.5311 USDT |
157.2896 USDT |
167.9982 USDT |
164.4047 USDT |
| 2020-10-20 |
158.6884 USDT |
15,469.1594 BSV |
159.8457 USDT |
156.0000 USDT |
160.2000 USDT |
157.5311 USDT |
| 2020-10-19 |
160.0237 USDT |
13,056.5095 BSV |
160.1995 USDT |
158.6217 USDT |
160.8200 USDT |
159.8479 USDT |
| 2020-10-18 |
159.7792 USDT |
8,682.3787 BSV |
159.3589 USDT |
158.6205 USDT |
160.2000 USDT |
160.1995 USDT |
| 2020-10-17 |
159.6617 USDT |
11,866.4937 BSV |
159.9644 USDT |
157.0184 USDT |
160.9100 USDT |
159.3589 USDT |
| 2020-10-16 |
164.4914 USDT |
31,933.9548 BSV |
169.0212 USDT |
155.9207 USDT |
170.2978 USDT |
159.9617 USDT |
| 2020-10-15 |
168.7110 USDT |
25,038.0365 BSV |
168.4008 USDT |
166.4534 USDT |
172.4480 USDT |
169.0212 USDT |
| 2020-10-14 |
169.5261 USDT |
18,094.3774 BSV |
170.6618 USDT |
166.0588 USDT |
172.5206 USDT |
168.3905 USDT |
| 2020-10-13 |
169.9991 USDT |
25,206.8511 BSV |
169.3897 USDT |
166.7205 USDT |
172.8717 USDT |
170.6085 USDT |
| 2020-10-12 |
170.6035 USDT |
25,813.3642 BSV |
171.7292 USDT |
166.1851 USDT |
172.6495 USDT |
169.4778 USDT |
| 2020-10-11 |
171.2298 USDT |
20,322.1941 BSV |
170.6520 USDT |
169.7213 USDT |
174.2455 USDT |
171.8076 USDT |