Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
167.8041 USDT |
60,052.2953 BSV |
169.1354 USDT |
164.1089 USDT |
178.8000 USDT |
166.4729 USDT |
| 2020-09-09 |
169.9866 USDT |
66,814.1872 BSV |
170.6637 USDT |
165.9191 USDT |
175.1400 USDT |
169.3095 USDT |
| 2020-09-08 |
172.3946 USDT |
144,451.1275 BSV |
174.0649 USDT |
165.3224 USDT |
178.8512 USDT |
170.7244 USDT |
| 2020-09-07 |
168.6432 USDT |
174,705.4001 BSV |
163.1827 USDT |
160.4500 USDT |
175.5718 USDT |
174.1037 USDT |
| 2020-09-06 |
162.6501 USDT |
99,095.5308 BSV |
162.1695 USDT |
158.4484 USDT |
167.3712 USDT |
163.1306 USDT |
| 2020-09-05 |
161.2092 USDT |
174,460.4417 BSV |
160.2489 USDT |
151.8400 USDT |
170.4993 USDT |
162.1695 USDT |
| 2020-09-04 |
159.2047 USDT |
129,517.3405 BSV |
158.1605 USDT |
154.4935 USDT |
165.2995 USDT |
160.2489 USDT |
| 2020-09-03 |
170.5671 USDT |
133,179.3051 BSV |
182.9738 USDT |
158.1600 USDT |
185.1695 USDT |
158.1605 USDT |
| 2020-09-02 |
193.1456 USDT |
115,441.9172 BSV |
203.2276 USDT |
176.9026 USDT |
205.2599 USDT |
183.0636 USDT |
| 2020-09-01 |
197.7776 USDT |
132,214.6822 BSV |
192.0700 USDT |
188.7505 USDT |
207.6795 USDT |
203.4851 USDT |
| 2020-08-31 |
194.1891 USDT |
68,147.0271 BSV |
196.2782 USDT |
191.6505 USDT |
200.5495 USDT |
192.1001 USDT |
| 2020-08-30 |
193.1348 USDT |
55,147.9367 BSV |
189.9486 USDT |
189.0002 USDT |
196.4495 USDT |
196.3209 USDT |
| 2020-08-29 |
190.7627 USDT |
38,997.5049 BSV |
191.5768 USDT |
188.4841 USDT |
192.5895 USDT |
189.9486 USDT |
| 2020-08-28 |
190.9586 USDT |
61,171.2776 BSV |
190.4286 USDT |
186.8978 USDT |
193.5495 USDT |
191.4886 USDT |
| 2020-08-27 |
190.8486 USDT |
61,582.9309 BSV |
191.2686 USDT |
188.6100 USDT |
194.9105 USDT |
190.4286 USDT |
| 2020-08-26 |
191.5165 USDT |
66,286.1850 BSV |
191.7644 USDT |
189.5586 USDT |
194.6400 USDT |
191.2686 USDT |
| 2020-08-25 |
197.6995 USDT |
87,514.7924 BSV |
203.7701 USDT |
189.4686 USDT |
204.5395 USDT |
191.6290 USDT |
| 2020-08-24 |
198.8838 USDT |
89,591.3505 BSV |
193.9604 USDT |
192.6282 USDT |
208.1800 USDT |
203.8073 USDT |
| 2020-08-23 |
195.5023 USDT |
51,667.6655 BSV |
197.1280 USDT |
191.0705 USDT |
197.7050 USDT |
193.8766 USDT |
| 2020-08-22 |
196.4032 USDT |
75,279.7270 BSV |
195.6785 USDT |
190.7350 USDT |
197.3966 USDT |
197.1280 USDT |
| 2020-08-21 |
202.2851 USDT |
83,566.6615 BSV |
208.8916 USDT |
195.6780 USDT |
211.9195 USDT |
195.6785 USDT |
| 2020-08-20 |
207.9432 USDT |
51,142.7579 BSV |
206.9171 USDT |
203.6405 USDT |
210.1695 USDT |
208.9693 USDT |
| 2020-08-19 |
211.7772 USDT |
112,949.6259 BSV |
216.6288 USDT |
201.5185 USDT |
218.7795 USDT |
206.9255 USDT |
| 2020-08-18 |
220.9466 USDT |
123,384.3063 BSV |
225.2380 USDT |
216.2838 USDT |
234.8095 USDT |
216.6551 USDT |
| 2020-08-17 |
224.3888 USDT |
104,703.1374 BSV |
223.6114 USDT |
216.7005 USDT |
229.8795 USDT |
225.1661 USDT |
| 2020-08-16 |
223.5637 USDT |
115,945.9061 BSV |
223.5808 USDT |
212.6504 USDT |
228.1300 USDT |
223.5466 USDT |
| 2020-08-15 |
217.6072 USDT |
110,722.8303 BSV |
211.7700 USDT |
211.5300 USDT |
228.1118 USDT |
223.4444 USDT |
| 2020-08-14 |
212.3999 USDT |
82,317.7594 BSV |
213.1216 USDT |
208.6307 USDT |
217.3882 USDT |
211.6782 USDT |
| 2020-08-13 |
210.6800 USDT |
112,778.7094 BSV |
208.2384 USDT |
199.1705 USDT |
214.0999 USDT |
213.1216 USDT |
| 2020-08-12 |
209.5484 USDT |
104,652.2126 BSV |
210.8584 USDT |
205.0100 USDT |
211.3195 USDT |
208.2384 USDT |
| 2020-08-11 |
217.7116 USDT |
118,601.1413 BSV |
224.5648 USDT |
202.0005 USDT |
225.8695 USDT |
210.8584 USDT |
| 2020-08-10 |
223.9790 USDT |
73,994.0790 BSV |
223.4799 USDT |
220.2000 USDT |
228.1295 USDT |
224.4781 USDT |
| 2020-08-09 |
226.8671 USDT |
61,185.3894 BSV |
230.3211 USDT |
218.0483 USDT |
232.0000 USDT |
223.4131 USDT |
| 2020-08-08 |
228.0091 USDT |
50,958.2565 BSV |
225.7167 USDT |
223.5945 USDT |
232.0895 USDT |
230.3015 USDT |
| 2020-08-07 |
230.6107 USDT |
119,139.4391 BSV |
235.5004 USDT |
214.8400 USDT |
241.6295 USDT |
225.7211 USDT |
| 2020-08-06 |
233.6559 USDT |
127,949.9182 BSV |
231.8524 USDT |
221.4978 USDT |
240.1100 USDT |
235.4594 USDT |
| 2020-08-05 |
228.9187 USDT |
106,908.5705 BSV |
226.0095 USDT |
223.2761 USDT |
234.9618 USDT |
231.8278 USDT |
| 2020-08-04 |
227.5481 USDT |
158,909.7149 BSV |
229.3218 USDT |
215.2484 USDT |
236.0322 USDT |
225.7744 USDT |
| 2020-08-03 |
223.6229 USDT |
150,821.9704 BSV |
217.9763 USDT |
216.3678 USDT |
238.6895 USDT |
229.2695 USDT |
| 2020-08-02 |
232.4433 USDT |
233,886.4043 BSV |
247.0501 USDT |
214.9300 USDT |
258.4999 USDT |
217.8365 USDT |
| 2020-08-01 |
239.2395 USDT |
193,350.5587 BSV |
231.1391 USDT |
228.6377 USDT |
248.4500 USDT |
247.3399 USDT |
| 2020-07-31 |
222.9800 USDT |
133,708.4566 BSV |
214.7625 USDT |
211.5501 USDT |
233.7105 USDT |
231.1975 USDT |
| 2020-07-30 |
213.6649 USDT |
104,557.2656 BSV |
212.5444 USDT |
206.2000 USDT |
218.4195 USDT |
214.7855 USDT |
| 2020-07-29 |
214.6735 USDT |
103,696.4469 BSV |
216.6812 USDT |
211.0400 USDT |
219.6600 USDT |
212.6658 USDT |
| 2020-07-28 |
212.2420 USDT |
210,228.6712 BSV |
207.8416 USDT |
198.5300 USDT |
223.8697 USDT |
216.6424 USDT |
| 2020-07-27 |
199.2992 USDT |
209,664.1357 BSV |
190.8042 USDT |
189.4700 USDT |
211.9887 USDT |
207.7942 USDT |
| 2020-07-26 |
192.6964 USDT |
126,431.4884 BSV |
194.6195 USDT |
185.3897 USDT |
198.5295 USDT |
190.7733 USDT |
| 2020-07-25 |
187.2791 USDT |
96,590.3571 BSV |
179.9386 USDT |
179.2698 USDT |
194.6200 USDT |
194.6195 USDT |
| 2020-07-24 |
182.4165 USDT |
65,157.2859 BSV |
184.9604 USDT |
177.8987 USDT |
185.1932 USDT |
179.8727 USDT |
| 2020-07-23 |
184.4873 USDT |
79,983.4155 BSV |
183.9913 USDT |
180.5300 USDT |
187.8300 USDT |
184.9832 USDT |