Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
169.3453 USDT |
25,297.0488 BSV |
167.9929 USDT |
167.9929 USDT |
174.8817 USDT |
170.6977 USDT |
| 2020-10-09 |
166.5494 USDT |
23,905.6149 BSV |
165.0595 USDT |
163.2405 USDT |
171.7214 USDT |
168.0394 USDT |
| 2020-10-08 |
164.1424 USDT |
31,297.7433 BSV |
163.1911 USDT |
160.2105 USDT |
168.5886 USDT |
165.0938 USDT |
| 2020-10-07 |
161.0152 USDT |
23,113.4966 BSV |
158.8394 USDT |
156.3325 USDT |
167.6500 USDT |
163.1911 USDT |
| 2020-10-06 |
160.5292 USDT |
24,584.8357 BSV |
162.1711 USDT |
155.7705 USDT |
166.4584 USDT |
158.8874 USDT |
| 2020-10-05 |
161.4300 USDT |
12,384.6697 BSV |
160.6889 USDT |
160.0584 USDT |
163.9500 USDT |
162.1711 USDT |
| 2020-10-04 |
160.0607 USDT |
8,590.3796 BSV |
159.2342 USDT |
157.0613 USDT |
161.5742 USDT |
160.8871 USDT |
| 2020-10-03 |
159.9583 USDT |
10,592.7434 BSV |
160.6976 USDT |
158.8143 USDT |
161.7016 USDT |
159.2189 USDT |
| 2020-10-02 |
165.1729 USDT |
29,436.2343 BSV |
169.7565 USDT |
156.7389 USDT |
170.2912 USDT |
160.5893 USDT |
| 2020-10-01 |
170.7813 USDT |
24,061.2901 BSV |
171.6506 USDT |
164.2505 USDT |
177.7452 USDT |
169.9120 USDT |
| 2020-09-30 |
171.6452 USDT |
31,212.8848 BSV |
171.7446 USDT |
169.5040 USDT |
179.8595 USDT |
171.5457 USDT |
| 2020-09-29 |
169.8205 USDT |
31,936.8998 BSV |
167.7805 USDT |
166.7874 USDT |
173.1053 USDT |
171.8605 USDT |
| 2020-09-28 |
169.0175 USDT |
86,915.1040 BSV |
170.4686 USDT |
167.3346 USDT |
181.1700 USDT |
167.5664 USDT |
| 2020-09-27 |
167.2046 USDT |
87,252.8922 BSV |
163.9545 USDT |
159.6395 USDT |
173.2995 USDT |
170.4548 USDT |
| 2020-09-26 |
159.9183 USDT |
73,001.8793 BSV |
155.7948 USDT |
153.6890 USDT |
167.7502 USDT |
164.0418 USDT |
| 2020-09-25 |
156.1217 USDT |
53,383.0376 BSV |
156.6910 USDT |
151.8811 USDT |
157.4799 USDT |
155.5525 USDT |
| 2020-09-24 |
153.5725 USDT |
62,743.7583 BSV |
150.4200 USDT |
149.3784 USDT |
158.5631 USDT |
156.7251 USDT |
| 2020-09-23 |
152.8616 USDT |
69,021.7248 BSV |
155.4821 USDT |
146.3661 USDT |
156.8295 USDT |
150.2411 USDT |
| 2020-09-22 |
150.3880 USDT |
64,441.8920 BSV |
145.2840 USDT |
142.8795 USDT |
159.3695 USDT |
155.4920 USDT |
| 2020-09-21 |
149.6702 USDT |
66,354.3145 BSV |
154.0905 USDT |
141.5005 USDT |
154.8897 USDT |
145.2499 USDT |
| 2020-09-20 |
157.9471 USDT |
65,071.7974 BSV |
161.7889 USDT |
151.9700 USDT |
163.1516 USDT |
154.1053 USDT |
| 2020-09-19 |
162.0911 USDT |
37,954.1612 BSV |
162.3295 USDT |
161.3900 USDT |
163.6611 USDT |
161.8526 USDT |
| 2020-09-18 |
163.2156 USDT |
51,402.6360 BSV |
164.0277 USDT |
161.2589 USDT |
164.6111 USDT |
162.4036 USDT |
| 2020-09-17 |
163.6726 USDT |
41,495.1031 BSV |
163.2389 USDT |
162.6389 USDT |
166.7403 USDT |
164.1064 USDT |
| 2020-09-16 |
164.4755 USDT |
48,670.7709 BSV |
165.7121 USDT |
162.3688 USDT |
166.5195 USDT |
163.2389 USDT |
| 2020-09-15 |
164.8423 USDT |
76,459.8951 BSV |
163.9234 USDT |
162.8484 USDT |
169.3695 USDT |
165.7613 USDT |
| 2020-09-14 |
163.4799 USDT |
55,002.8849 BSV |
163.1016 USDT |
160.6584 USDT |
165.0548 USDT |
163.8583 USDT |
| 2020-09-13 |
165.8891 USDT |
66,341.1685 BSV |
168.6771 USDT |
160.6584 USDT |
170.6995 USDT |
163.1011 USDT |
| 2020-09-12 |
167.8799 USDT |
33,510.7871 BSV |
167.0792 USDT |
164.1400 USDT |
169.6983 USDT |
168.6806 USDT |
| 2020-09-11 |
166.8034 USDT |
43,933.7927 BSV |
166.5246 USDT |
163.2984 USDT |
167.7800 USDT |
167.0821 USDT |
| 2020-09-10 |
167.8041 USDT |
60,052.2953 BSV |
169.1354 USDT |
164.1089 USDT |
178.8000 USDT |
166.4729 USDT |
| 2020-09-09 |
169.9866 USDT |
66,814.1872 BSV |
170.6637 USDT |
165.9191 USDT |
175.1400 USDT |
169.3095 USDT |
| 2020-09-08 |
172.3946 USDT |
144,451.1275 BSV |
174.0649 USDT |
165.3224 USDT |
178.8512 USDT |
170.7244 USDT |
| 2020-09-07 |
168.6432 USDT |
174,705.4001 BSV |
163.1827 USDT |
160.4500 USDT |
175.5718 USDT |
174.1037 USDT |
| 2020-09-06 |
162.6501 USDT |
99,095.5308 BSV |
162.1695 USDT |
158.4484 USDT |
167.3712 USDT |
163.1306 USDT |
| 2020-09-05 |
161.2092 USDT |
174,460.4417 BSV |
160.2489 USDT |
151.8400 USDT |
170.4993 USDT |
162.1695 USDT |
| 2020-09-04 |
159.2047 USDT |
129,517.3405 BSV |
158.1605 USDT |
154.4935 USDT |
165.2995 USDT |
160.2489 USDT |
| 2020-09-03 |
170.5671 USDT |
133,179.3051 BSV |
182.9738 USDT |
158.1600 USDT |
185.1695 USDT |
158.1605 USDT |
| 2020-09-02 |
193.1456 USDT |
115,441.9172 BSV |
203.2276 USDT |
176.9026 USDT |
205.2599 USDT |
183.0636 USDT |
| 2020-09-01 |
197.7776 USDT |
132,214.6822 BSV |
192.0700 USDT |
188.7505 USDT |
207.6795 USDT |
203.4851 USDT |
| 2020-08-31 |
194.1891 USDT |
68,147.0271 BSV |
196.2782 USDT |
191.6505 USDT |
200.5495 USDT |
192.1001 USDT |
| 2020-08-30 |
193.1348 USDT |
55,147.9367 BSV |
189.9486 USDT |
189.0002 USDT |
196.4495 USDT |
196.3209 USDT |
| 2020-08-29 |
190.7627 USDT |
38,997.5049 BSV |
191.5768 USDT |
188.4841 USDT |
192.5895 USDT |
189.9486 USDT |
| 2020-08-28 |
190.9586 USDT |
61,171.2776 BSV |
190.4286 USDT |
186.8978 USDT |
193.5495 USDT |
191.4886 USDT |
| 2020-08-27 |
190.8486 USDT |
61,582.9309 BSV |
191.2686 USDT |
188.6100 USDT |
194.9105 USDT |
190.4286 USDT |
| 2020-08-26 |
191.5165 USDT |
66,286.1850 BSV |
191.7644 USDT |
189.5586 USDT |
194.6400 USDT |
191.2686 USDT |
| 2020-08-25 |
197.6995 USDT |
87,514.7924 BSV |
203.7701 USDT |
189.4686 USDT |
204.5395 USDT |
191.6290 USDT |
| 2020-08-24 |
198.8838 USDT |
89,591.3505 BSV |
193.9604 USDT |
192.6282 USDT |
208.1800 USDT |
203.8073 USDT |
| 2020-08-23 |
195.5023 USDT |
51,667.6655 BSV |
197.1280 USDT |
191.0705 USDT |
197.7050 USDT |
193.8766 USDT |
| 2020-08-22 |
196.4032 USDT |
75,279.7270 BSV |
195.6785 USDT |
190.7350 USDT |
197.3966 USDT |
197.1280 USDT |