Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
158.6856 USDT |
18,830.3780 BSV |
160.1884 USDT |
155.7927 USDT |
162.1056 USDT |
157.1828 USDT |
| 2020-11-09 |
163.4681 USDT |
21,209.0606 BSV |
166.8176 USDT |
156.2600 USDT |
167.1757 USDT |
160.1186 USDT |
| 2020-11-08 |
164.4039 USDT |
17,010.5433 BSV |
161.9510 USDT |
160.2105 USDT |
168.1524 USDT |
166.8567 USDT |
| 2020-11-07 |
165.2922 USDT |
41,400.5710 BSV |
168.6495 USDT |
158.1834 USDT |
173.5195 USDT |
161.9349 USDT |
| 2020-11-06 |
164.3938 USDT |
32,371.6735 BSV |
160.2356 USDT |
158.6379 USDT |
169.9995 USDT |
168.5521 USDT |
| 2020-11-05 |
155.9138 USDT |
33,619.0349 BSV |
151.6000 USDT |
150.9087 USDT |
164.4000 USDT |
160.2275 USDT |
| 2020-11-04 |
152.5046 USDT |
23,509.0719 BSV |
153.4105 USDT |
149.4585 USDT |
153.4488 USDT |
151.5988 USDT |
| 2020-11-03 |
155.8651 USDT |
36,739.3919 BSV |
158.3397 USDT |
150.0000 USDT |
158.3397 USDT |
153.3905 USDT |
| 2020-11-02 |
161.6401 USDT |
26,133.6967 BSV |
164.9016 USDT |
156.3576 USDT |
167.2571 USDT |
158.3786 USDT |
| 2020-11-01 |
164.8985 USDT |
13,731.1848 BSV |
164.9065 USDT |
162.5295 USDT |
166.7295 USDT |
164.8905 USDT |
| 2020-10-31 |
164.4154 USDT |
16,315.6288 BSV |
163.8206 USDT |
162.0158 USDT |
168.2273 USDT |
165.0102 USDT |
| 2020-10-30 |
165.3067 USDT |
23,623.8438 BSV |
166.8754 USDT |
159.7339 USDT |
168.3995 USDT |
163.7380 USDT |
| 2020-10-29 |
168.5727 USDT |
16,052.9249 BSV |
170.1529 USDT |
163.1401 USDT |
171.2042 USDT |
166.9925 USDT |
| 2020-10-28 |
172.4981 USDT |
33,497.8859 BSV |
174.7966 USDT |
165.0700 USDT |
177.0791 USDT |
170.1995 USDT |
| 2020-10-27 |
174.1883 USDT |
25,479.2463 BSV |
173.5675 USDT |
172.0505 USDT |
178.5530 USDT |
174.8091 USDT |
| 2020-10-26 |
177.3040 USDT |
49,633.5921 BSV |
180.9426 USDT |
168.0200 USDT |
184.5000 USDT |
173.6655 USDT |
| 2020-10-25 |
178.2158 USDT |
46,402.5546 BSV |
175.5608 USDT |
170.3776 USDT |
184.4995 USDT |
180.8709 USDT |
| 2020-10-24 |
171.1032 USDT |
25,568.1533 BSV |
166.6457 USDT |
166.3108 USDT |
175.6800 USDT |
175.5608 USDT |
| 2020-10-23 |
167.9137 USDT |
23,291.2759 BSV |
169.2626 USDT |
163.1405 USDT |
170.4751 USDT |
166.5648 USDT |
| 2020-10-22 |
166.8206 USDT |
25,454.8966 BSV |
164.3551 USDT |
163.2284 USDT |
172.2750 USDT |
169.2862 USDT |
| 2020-10-21 |
160.9679 USDT |
30,742.6520 BSV |
157.5311 USDT |
157.2896 USDT |
167.9982 USDT |
164.4047 USDT |
| 2020-10-20 |
158.6884 USDT |
15,469.1594 BSV |
159.8457 USDT |
156.0000 USDT |
160.2000 USDT |
157.5311 USDT |
| 2020-10-19 |
160.0237 USDT |
13,056.5095 BSV |
160.1995 USDT |
158.6217 USDT |
160.8200 USDT |
159.8479 USDT |
| 2020-10-18 |
159.7792 USDT |
8,682.3787 BSV |
159.3589 USDT |
158.6205 USDT |
160.2000 USDT |
160.1995 USDT |
| 2020-10-17 |
159.6617 USDT |
11,866.4937 BSV |
159.9644 USDT |
157.0184 USDT |
160.9100 USDT |
159.3589 USDT |
| 2020-10-16 |
164.4914 USDT |
31,933.9548 BSV |
169.0212 USDT |
155.9207 USDT |
170.2978 USDT |
159.9617 USDT |
| 2020-10-15 |
168.7110 USDT |
25,038.0365 BSV |
168.4008 USDT |
166.4534 USDT |
172.4480 USDT |
169.0212 USDT |
| 2020-10-14 |
169.5261 USDT |
18,094.3774 BSV |
170.6618 USDT |
166.0588 USDT |
172.5206 USDT |
168.3905 USDT |
| 2020-10-13 |
169.9991 USDT |
25,206.8511 BSV |
169.3897 USDT |
166.7205 USDT |
172.8717 USDT |
170.6085 USDT |
| 2020-10-12 |
170.6035 USDT |
25,813.3642 BSV |
171.7292 USDT |
166.1851 USDT |
172.6495 USDT |
169.4778 USDT |
| 2020-10-11 |
171.2298 USDT |
20,322.1941 BSV |
170.6520 USDT |
169.7213 USDT |
174.2455 USDT |
171.8076 USDT |
| 2020-10-10 |
169.3453 USDT |
25,297.0488 BSV |
167.9929 USDT |
167.9929 USDT |
174.8817 USDT |
170.6977 USDT |
| 2020-10-09 |
166.5494 USDT |
23,905.6149 BSV |
165.0595 USDT |
163.2405 USDT |
171.7214 USDT |
168.0394 USDT |
| 2020-10-08 |
164.1424 USDT |
31,297.7433 BSV |
163.1911 USDT |
160.2105 USDT |
168.5886 USDT |
165.0938 USDT |
| 2020-10-07 |
161.0152 USDT |
23,113.4966 BSV |
158.8394 USDT |
156.3325 USDT |
167.6500 USDT |
163.1911 USDT |
| 2020-10-06 |
160.5292 USDT |
24,584.8357 BSV |
162.1711 USDT |
155.7705 USDT |
166.4584 USDT |
158.8874 USDT |
| 2020-10-05 |
161.4300 USDT |
12,384.6697 BSV |
160.6889 USDT |
160.0584 USDT |
163.9500 USDT |
162.1711 USDT |
| 2020-10-04 |
160.0607 USDT |
8,590.3796 BSV |
159.2342 USDT |
157.0613 USDT |
161.5742 USDT |
160.8871 USDT |
| 2020-10-03 |
159.9583 USDT |
10,592.7434 BSV |
160.6976 USDT |
158.8143 USDT |
161.7016 USDT |
159.2189 USDT |
| 2020-10-02 |
165.1729 USDT |
29,436.2343 BSV |
169.7565 USDT |
156.7389 USDT |
170.2912 USDT |
160.5893 USDT |
| 2020-10-01 |
170.7813 USDT |
24,061.2901 BSV |
171.6506 USDT |
164.2505 USDT |
177.7452 USDT |
169.9120 USDT |
| 2020-09-30 |
171.6452 USDT |
31,212.8848 BSV |
171.7446 USDT |
169.5040 USDT |
179.8595 USDT |
171.5457 USDT |
| 2020-09-29 |
169.8205 USDT |
31,936.8998 BSV |
167.7805 USDT |
166.7874 USDT |
173.1053 USDT |
171.8605 USDT |
| 2020-09-28 |
169.0175 USDT |
86,915.1040 BSV |
170.4686 USDT |
167.3346 USDT |
181.1700 USDT |
167.5664 USDT |
| 2020-09-27 |
167.2046 USDT |
87,252.8922 BSV |
163.9545 USDT |
159.6395 USDT |
173.2995 USDT |
170.4548 USDT |
| 2020-09-26 |
159.9183 USDT |
73,001.8793 BSV |
155.7948 USDT |
153.6890 USDT |
167.7502 USDT |
164.0418 USDT |
| 2020-09-25 |
156.1217 USDT |
53,383.0376 BSV |
156.6910 USDT |
151.8811 USDT |
157.4799 USDT |
155.5525 USDT |
| 2020-09-24 |
153.5725 USDT |
62,743.7583 BSV |
150.4200 USDT |
149.3784 USDT |
158.5631 USDT |
156.7251 USDT |
| 2020-09-23 |
152.8616 USDT |
69,021.7248 BSV |
155.4821 USDT |
146.3661 USDT |
156.8295 USDT |
150.2411 USDT |
| 2020-09-22 |
150.3880 USDT |
64,441.8920 BSV |
145.2840 USDT |
142.8795 USDT |
159.3695 USDT |
155.4920 USDT |