Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
149.6702 USDT |
66,354.3145 BSV |
154.0905 USDT |
141.5005 USDT |
154.8897 USDT |
145.2499 USDT |
| 2020-09-20 |
157.9471 USDT |
65,071.7974 BSV |
161.7889 USDT |
151.9700 USDT |
163.1516 USDT |
154.1053 USDT |
| 2020-09-19 |
162.0911 USDT |
37,954.1612 BSV |
162.3295 USDT |
161.3900 USDT |
163.6611 USDT |
161.8526 USDT |
| 2020-09-18 |
163.2156 USDT |
51,402.6360 BSV |
164.0277 USDT |
161.2589 USDT |
164.6111 USDT |
162.4036 USDT |
| 2020-09-17 |
163.6726 USDT |
41,495.1031 BSV |
163.2389 USDT |
162.6389 USDT |
166.7403 USDT |
164.1064 USDT |
| 2020-09-16 |
164.4755 USDT |
48,670.7709 BSV |
165.7121 USDT |
162.3688 USDT |
166.5195 USDT |
163.2389 USDT |
| 2020-09-15 |
164.8423 USDT |
76,459.8951 BSV |
163.9234 USDT |
162.8484 USDT |
169.3695 USDT |
165.7613 USDT |
| 2020-09-14 |
163.4799 USDT |
55,002.8849 BSV |
163.1016 USDT |
160.6584 USDT |
165.0548 USDT |
163.8583 USDT |
| 2020-09-13 |
165.8891 USDT |
66,341.1685 BSV |
168.6771 USDT |
160.6584 USDT |
170.6995 USDT |
163.1011 USDT |
| 2020-09-12 |
167.8799 USDT |
33,510.7871 BSV |
167.0792 USDT |
164.1400 USDT |
169.6983 USDT |
168.6806 USDT |
| 2020-09-11 |
166.8034 USDT |
43,933.7927 BSV |
166.5246 USDT |
163.2984 USDT |
167.7800 USDT |
167.0821 USDT |
| 2020-09-10 |
167.8041 USDT |
60,052.2953 BSV |
169.1354 USDT |
164.1089 USDT |
178.8000 USDT |
166.4729 USDT |
| 2020-09-09 |
169.9866 USDT |
66,814.1872 BSV |
170.6637 USDT |
165.9191 USDT |
175.1400 USDT |
169.3095 USDT |
| 2020-09-08 |
172.3946 USDT |
144,451.1275 BSV |
174.0649 USDT |
165.3224 USDT |
178.8512 USDT |
170.7244 USDT |
| 2020-09-07 |
168.6432 USDT |
174,705.4001 BSV |
163.1827 USDT |
160.4500 USDT |
175.5718 USDT |
174.1037 USDT |
| 2020-09-06 |
162.6501 USDT |
99,095.5308 BSV |
162.1695 USDT |
158.4484 USDT |
167.3712 USDT |
163.1306 USDT |
| 2020-09-05 |
161.2092 USDT |
174,460.4417 BSV |
160.2489 USDT |
151.8400 USDT |
170.4993 USDT |
162.1695 USDT |
| 2020-09-04 |
159.2047 USDT |
129,517.3405 BSV |
158.1605 USDT |
154.4935 USDT |
165.2995 USDT |
160.2489 USDT |
| 2020-09-03 |
170.5671 USDT |
133,179.3051 BSV |
182.9738 USDT |
158.1600 USDT |
185.1695 USDT |
158.1605 USDT |
| 2020-09-02 |
193.1456 USDT |
115,441.9172 BSV |
203.2276 USDT |
176.9026 USDT |
205.2599 USDT |
183.0636 USDT |
| 2020-09-01 |
197.7776 USDT |
132,214.6822 BSV |
192.0700 USDT |
188.7505 USDT |
207.6795 USDT |
203.4851 USDT |
| 2020-08-31 |
194.1891 USDT |
68,147.0271 BSV |
196.2782 USDT |
191.6505 USDT |
200.5495 USDT |
192.1001 USDT |
| 2020-08-30 |
193.1348 USDT |
55,147.9367 BSV |
189.9486 USDT |
189.0002 USDT |
196.4495 USDT |
196.3209 USDT |
| 2020-08-29 |
190.7627 USDT |
38,997.5049 BSV |
191.5768 USDT |
188.4841 USDT |
192.5895 USDT |
189.9486 USDT |
| 2020-08-28 |
190.9586 USDT |
61,171.2776 BSV |
190.4286 USDT |
186.8978 USDT |
193.5495 USDT |
191.4886 USDT |
| 2020-08-27 |
190.8486 USDT |
61,582.9309 BSV |
191.2686 USDT |
188.6100 USDT |
194.9105 USDT |
190.4286 USDT |
| 2020-08-26 |
191.5165 USDT |
66,286.1850 BSV |
191.7644 USDT |
189.5586 USDT |
194.6400 USDT |
191.2686 USDT |
| 2020-08-25 |
197.6995 USDT |
87,514.7924 BSV |
203.7701 USDT |
189.4686 USDT |
204.5395 USDT |
191.6290 USDT |
| 2020-08-24 |
198.8838 USDT |
89,591.3505 BSV |
193.9604 USDT |
192.6282 USDT |
208.1800 USDT |
203.8073 USDT |
| 2020-08-23 |
195.5023 USDT |
51,667.6655 BSV |
197.1280 USDT |
191.0705 USDT |
197.7050 USDT |
193.8766 USDT |
| 2020-08-22 |
196.4032 USDT |
75,279.7270 BSV |
195.6785 USDT |
190.7350 USDT |
197.3966 USDT |
197.1280 USDT |
| 2020-08-21 |
202.2851 USDT |
83,566.6615 BSV |
208.8916 USDT |
195.6780 USDT |
211.9195 USDT |
195.6785 USDT |
| 2020-08-20 |
207.9432 USDT |
51,142.7579 BSV |
206.9171 USDT |
203.6405 USDT |
210.1695 USDT |
208.9693 USDT |
| 2020-08-19 |
211.7772 USDT |
112,949.6259 BSV |
216.6288 USDT |
201.5185 USDT |
218.7795 USDT |
206.9255 USDT |
| 2020-08-18 |
220.9466 USDT |
123,384.3063 BSV |
225.2380 USDT |
216.2838 USDT |
234.8095 USDT |
216.6551 USDT |
| 2020-08-17 |
224.3888 USDT |
104,703.1374 BSV |
223.6114 USDT |
216.7005 USDT |
229.8795 USDT |
225.1661 USDT |
| 2020-08-16 |
223.5637 USDT |
115,945.9061 BSV |
223.5808 USDT |
212.6504 USDT |
228.1300 USDT |
223.5466 USDT |
| 2020-08-15 |
217.6072 USDT |
110,722.8303 BSV |
211.7700 USDT |
211.5300 USDT |
228.1118 USDT |
223.4444 USDT |
| 2020-08-14 |
212.3999 USDT |
82,317.7594 BSV |
213.1216 USDT |
208.6307 USDT |
217.3882 USDT |
211.6782 USDT |
| 2020-08-13 |
210.6800 USDT |
112,778.7094 BSV |
208.2384 USDT |
199.1705 USDT |
214.0999 USDT |
213.1216 USDT |
| 2020-08-12 |
209.5484 USDT |
104,652.2126 BSV |
210.8584 USDT |
205.0100 USDT |
211.3195 USDT |
208.2384 USDT |
| 2020-08-11 |
217.7116 USDT |
118,601.1413 BSV |
224.5648 USDT |
202.0005 USDT |
225.8695 USDT |
210.8584 USDT |
| 2020-08-10 |
223.9790 USDT |
73,994.0790 BSV |
223.4799 USDT |
220.2000 USDT |
228.1295 USDT |
224.4781 USDT |
| 2020-08-09 |
226.8671 USDT |
61,185.3894 BSV |
230.3211 USDT |
218.0483 USDT |
232.0000 USDT |
223.4131 USDT |
| 2020-08-08 |
228.0091 USDT |
50,958.2565 BSV |
225.7167 USDT |
223.5945 USDT |
232.0895 USDT |
230.3015 USDT |
| 2020-08-07 |
230.6107 USDT |
119,139.4391 BSV |
235.5004 USDT |
214.8400 USDT |
241.6295 USDT |
225.7211 USDT |
| 2020-08-06 |
233.6559 USDT |
127,949.9182 BSV |
231.8524 USDT |
221.4978 USDT |
240.1100 USDT |
235.4594 USDT |
| 2020-08-05 |
228.9187 USDT |
106,908.5705 BSV |
226.0095 USDT |
223.2761 USDT |
234.9618 USDT |
231.8278 USDT |
| 2020-08-04 |
227.5481 USDT |
158,909.7149 BSV |
229.3218 USDT |
215.2484 USDT |
236.0322 USDT |
225.7744 USDT |
| 2020-08-03 |
223.6229 USDT |
150,821.9704 BSV |
217.9763 USDT |
216.3678 USDT |
238.6895 USDT |
229.2695 USDT |