Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
202.2851 USDT |
83,566.6615 BSV |
208.8916 USDT |
195.6780 USDT |
211.9195 USDT |
195.6785 USDT |
| 2020-08-20 |
207.9432 USDT |
51,142.7579 BSV |
206.9171 USDT |
203.6405 USDT |
210.1695 USDT |
208.9693 USDT |
| 2020-08-19 |
211.7772 USDT |
112,949.6259 BSV |
216.6288 USDT |
201.5185 USDT |
218.7795 USDT |
206.9255 USDT |
| 2020-08-18 |
220.9466 USDT |
123,384.3063 BSV |
225.2380 USDT |
216.2838 USDT |
234.8095 USDT |
216.6551 USDT |
| 2020-08-17 |
224.3888 USDT |
104,703.1374 BSV |
223.6114 USDT |
216.7005 USDT |
229.8795 USDT |
225.1661 USDT |
| 2020-08-16 |
223.5637 USDT |
115,945.9061 BSV |
223.5808 USDT |
212.6504 USDT |
228.1300 USDT |
223.5466 USDT |
| 2020-08-15 |
217.6072 USDT |
110,722.8303 BSV |
211.7700 USDT |
211.5300 USDT |
228.1118 USDT |
223.4444 USDT |
| 2020-08-14 |
212.3999 USDT |
82,317.7594 BSV |
213.1216 USDT |
208.6307 USDT |
217.3882 USDT |
211.6782 USDT |
| 2020-08-13 |
210.6800 USDT |
112,778.7094 BSV |
208.2384 USDT |
199.1705 USDT |
214.0999 USDT |
213.1216 USDT |
| 2020-08-12 |
209.5484 USDT |
104,652.2126 BSV |
210.8584 USDT |
205.0100 USDT |
211.3195 USDT |
208.2384 USDT |
| 2020-08-11 |
217.7116 USDT |
118,601.1413 BSV |
224.5648 USDT |
202.0005 USDT |
225.8695 USDT |
210.8584 USDT |
| 2020-08-10 |
223.9790 USDT |
73,994.0790 BSV |
223.4799 USDT |
220.2000 USDT |
228.1295 USDT |
224.4781 USDT |
| 2020-08-09 |
226.8671 USDT |
61,185.3894 BSV |
230.3211 USDT |
218.0483 USDT |
232.0000 USDT |
223.4131 USDT |
| 2020-08-08 |
228.0091 USDT |
50,958.2565 BSV |
225.7167 USDT |
223.5945 USDT |
232.0895 USDT |
230.3015 USDT |
| 2020-08-07 |
230.6107 USDT |
119,139.4391 BSV |
235.5004 USDT |
214.8400 USDT |
241.6295 USDT |
225.7211 USDT |
| 2020-08-06 |
233.6559 USDT |
127,949.9182 BSV |
231.8524 USDT |
221.4978 USDT |
240.1100 USDT |
235.4594 USDT |
| 2020-08-05 |
228.9187 USDT |
106,908.5705 BSV |
226.0095 USDT |
223.2761 USDT |
234.9618 USDT |
231.8278 USDT |
| 2020-08-04 |
227.5481 USDT |
158,909.7149 BSV |
229.3218 USDT |
215.2484 USDT |
236.0322 USDT |
225.7744 USDT |
| 2020-08-03 |
223.6229 USDT |
150,821.9704 BSV |
217.9763 USDT |
216.3678 USDT |
238.6895 USDT |
229.2695 USDT |
| 2020-08-02 |
232.4433 USDT |
233,886.4043 BSV |
247.0501 USDT |
214.9300 USDT |
258.4999 USDT |
217.8365 USDT |
| 2020-08-01 |
239.2395 USDT |
193,350.5587 BSV |
231.1391 USDT |
228.6377 USDT |
248.4500 USDT |
247.3399 USDT |
| 2020-07-31 |
222.9800 USDT |
133,708.4566 BSV |
214.7625 USDT |
211.5501 USDT |
233.7105 USDT |
231.1975 USDT |
| 2020-07-30 |
213.6649 USDT |
104,557.2656 BSV |
212.5444 USDT |
206.2000 USDT |
218.4195 USDT |
214.7855 USDT |
| 2020-07-29 |
214.6735 USDT |
103,696.4469 BSV |
216.6812 USDT |
211.0400 USDT |
219.6600 USDT |
212.6658 USDT |
| 2020-07-28 |
212.2420 USDT |
210,228.6712 BSV |
207.8416 USDT |
198.5300 USDT |
223.8697 USDT |
216.6424 USDT |
| 2020-07-27 |
199.2992 USDT |
209,664.1357 BSV |
190.8042 USDT |
189.4700 USDT |
211.9887 USDT |
207.7942 USDT |
| 2020-07-26 |
192.6964 USDT |
126,431.4884 BSV |
194.6195 USDT |
185.3897 USDT |
198.5295 USDT |
190.7733 USDT |
| 2020-07-25 |
187.2791 USDT |
96,590.3571 BSV |
179.9386 USDT |
179.2698 USDT |
194.6200 USDT |
194.6195 USDT |
| 2020-07-24 |
182.4165 USDT |
65,157.2859 BSV |
184.9604 USDT |
177.8987 USDT |
185.1932 USDT |
179.8727 USDT |
| 2020-07-23 |
184.4873 USDT |
79,983.4155 BSV |
183.9913 USDT |
180.5300 USDT |
187.8300 USDT |
184.9832 USDT |
| 2020-07-22 |
181.5330 USDT |
52,733.5565 BSV |
179.0746 USDT |
175.8282 USDT |
184.5843 USDT |
183.9913 USDT |
| 2020-07-21 |
174.0453 USDT |
79,234.0785 BSV |
169.0911 USDT |
168.6805 USDT |
182.3496 USDT |
178.9995 USDT |
| 2020-07-20 |
170.7418 USDT |
36,279.5777 BSV |
172.3863 USDT |
166.2400 USDT |
172.8506 USDT |
169.0973 USDT |
| 2020-07-19 |
173.0876 USDT |
54,030.1333 BSV |
173.8454 USDT |
164.9400 USDT |
173.9549 USDT |
172.3299 USDT |
| 2020-07-18 |
173.1015 USDT |
37,450.6702 BSV |
172.4783 USDT |
171.4432 USDT |
174.8595 USDT |
173.7247 USDT |
| 2020-07-17 |
173.3676 USDT |
57,721.1494 BSV |
174.2632 USDT |
170.3700 USDT |
174.6695 USDT |
172.4720 USDT |
| 2020-07-16 |
177.2059 USDT |
61,712.8953 BSV |
180.2695 USDT |
169.8898 USDT |
180.3546 USDT |
174.1423 USDT |
| 2020-07-15 |
180.5385 USDT |
65,814.6210 BSV |
180.8805 USDT |
178.1805 USDT |
185.2677 USDT |
180.1965 USDT |
| 2020-07-14 |
181.3189 USDT |
61,673.2425 BSV |
181.7154 USDT |
176.4205 USDT |
181.8704 USDT |
180.9223 USDT |
| 2020-07-13 |
183.8110 USDT |
64,224.9365 BSV |
185.8340 USDT |
178.6730 USDT |
186.2371 USDT |
181.7881 USDT |
| 2020-07-12 |
183.5687 USDT |
84,459.2269 BSV |
181.2966 USDT |
181.1915 USDT |
188.9965 USDT |
185.8409 USDT |
| 2020-07-11 |
181.5012 USDT |
36,646.2084 BSV |
181.7115 USDT |
178.6700 USDT |
182.2013 USDT |
181.2910 USDT |
| 2020-07-10 |
183.4569 USDT |
79,344.7242 BSV |
185.2787 USDT |
175.7383 USDT |
185.6704 USDT |
181.6352 USDT |
| 2020-07-09 |
187.1330 USDT |
95,971.1410 BSV |
189.0134 USDT |
181.4082 USDT |
191.6714 USDT |
185.2527 USDT |
| 2020-07-08 |
187.4195 USDT |
117,969.2819 BSV |
185.8305 USDT |
182.9956 USDT |
193.3262 USDT |
189.0084 USDT |
| 2020-07-07 |
189.9376 USDT |
159,616.2502 BSV |
193.9506 USDT |
181.4100 USDT |
196.0695 USDT |
185.9246 USDT |
| 2020-07-06 |
174.0752 USDT |
259,036.6645 BSV |
154.1805 USDT |
154.0072 USDT |
197.5300 USDT |
193.9699 USDT |
| 2020-07-05 |
155.4805 USDT |
47,099.0421 BSV |
156.7468 USDT |
151.6100 USDT |
157.0937 USDT |
154.2143 USDT |
| 2020-07-04 |
156.1381 USDT |
44,145.0556 BSV |
155.5790 USDT |
153.3500 USDT |
157.2531 USDT |
156.6973 USDT |
| 2020-07-03 |
155.3757 USDT |
53,090.2603 BSV |
154.8790 USDT |
154.4190 USDT |
158.5800 USDT |
155.8723 USDT |