Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
47.8192 USDT |
18,466.7088 BSV |
48.3900 USDT |
46.9200 USDT |
48.5700 USDT |
48.0800 USDT |
| 2024-09-12 |
48.7174 USDT |
23,356.9734 BSV |
49.1200 USDT |
47.8300 USDT |
50.0000 USDT |
48.3300 USDT |
| 2024-09-11 |
49.5640 USDT |
22,225.3751 BSV |
50.5700 USDT |
48.3400 USDT |
50.8900 USDT |
48.8600 USDT |
| 2024-09-10 |
48.2768 USDT |
22,935.4654 BSV |
45.8300 USDT |
45.4700 USDT |
50.8600 USDT |
50.1100 USDT |
| 2024-09-09 |
44.8966 USDT |
22,680.1301 BSV |
44.3000 USDT |
43.9100 USDT |
46.4800 USDT |
45.9800 USDT |
| 2024-09-08 |
44.1222 USDT |
23,844.4807 BSV |
44.2900 USDT |
43.4100 USDT |
44.8800 USDT |
44.4200 USDT |
| 2024-09-07 |
44.5071 USDT |
19,871.0105 BSV |
44.5600 USDT |
43.6300 USDT |
45.7000 USDT |
44.3400 USDT |
| 2024-09-06 |
45.0928 USDT |
19,521.0831 BSV |
45.4900 USDT |
43.8300 USDT |
46.6400 USDT |
45.0600 USDT |
| 2024-09-05 |
45.3901 USDT |
15,787.5293 BSV |
45.2200 USDT |
43.8000 USDT |
47.3900 USDT |
46.1800 USDT |
| 2024-09-04 |
44.5092 USDT |
19,824.7045 BSV |
43.1800 USDT |
42.0400 USDT |
46.8100 USDT |
46.0100 USDT |
| 2024-09-03 |
43.4212 USDT |
20,571.8910 BSV |
43.0600 USDT |
42.7900 USDT |
45.6300 USDT |
44.0900 USDT |
| 2024-09-02 |
40.9431 USDT |
22,285.0491 BSV |
39.9900 USDT |
39.8400 USDT |
42.5600 USDT |
42.1800 USDT |
| 2024-09-01 |
41.4486 USDT |
20,330.2014 BSV |
42.1200 USDT |
40.4600 USDT |
42.3000 USDT |
40.8800 USDT |
| 2024-08-31 |
42.5604 USDT |
19,926.6257 BSV |
43.0300 USDT |
41.9200 USDT |
43.1800 USDT |
42.0000 USDT |
| 2024-08-30 |
42.3039 USDT |
23,114.2497 BSV |
42.2400 USDT |
41.2900 USDT |
43.1200 USDT |
42.2300 USDT |
| 2024-08-29 |
43.0116 USDT |
23,159.0898 BSV |
42.6000 USDT |
41.7300 USDT |
44.7200 USDT |
42.4200 USDT |
| 2024-08-28 |
42.2716 USDT |
32,033.9738 BSV |
41.3300 USDT |
40.9400 USDT |
43.4700 USDT |
42.6600 USDT |
| 2024-08-27 |
44.1178 USDT |
21,462.6525 BSV |
43.9800 USDT |
43.3400 USDT |
44.9900 USDT |
43.8100 USDT |
| 2024-08-26 |
45.6245 USDT |
21,791.2240 BSV |
46.2600 USDT |
43.8700 USDT |
46.8700 USDT |
44.5000 USDT |
| 2024-08-25 |
46.3630 USDT |
20,610.9865 BSV |
47.1500 USDT |
45.3900 USDT |
47.6800 USDT |
46.5200 USDT |
| 2024-08-24 |
47.2995 USDT |
20,954.4095 BSV |
47.2000 USDT |
46.4200 USDT |
48.4300 USDT |
47.7900 USDT |
| 2024-08-23 |
44.7787 USDT |
17,617.4452 BSV |
44.1500 USDT |
44.0700 USDT |
46.8200 USDT |
46.7000 USDT |
| 2024-08-22 |
44.0341 USDT |
20,916.5802 BSV |
44.3300 USDT |
43.1400 USDT |
44.4400 USDT |
43.9900 USDT |
| 2024-08-21 |
42.7370 USDT |
21,672.0591 BSV |
42.4600 USDT |
42.2600 USDT |
43.4500 USDT |
43.2600 USDT |
| 2024-08-20 |
42.5904 USDT |
26,044.1102 BSV |
42.1800 USDT |
41.5900 USDT |
43.4400 USDT |
42.6300 USDT |
| 2024-08-19 |
42.1384 USDT |
21,116.1846 BSV |
42.1600 USDT |
41.3700 USDT |
42.4200 USDT |
42.0800 USDT |
| 2024-08-18 |
42.7508 USDT |
18,799.6816 BSV |
42.4300 USDT |
42.2500 USDT |
43.4600 USDT |
43.2000 USDT |
| 2024-08-17 |
42.6650 USDT |
19,193.7655 BSV |
42.4800 USDT |
41.8400 USDT |
43.3000 USDT |
42.1100 USDT |
| 2024-08-16 |
42.7562 USDT |
18,822.4456 BSV |
42.8400 USDT |
41.3600 USDT |
43.5000 USDT |
41.9600 USDT |
| 2024-08-15 |
43.0406 USDT |
20,857.5830 BSV |
43.0200 USDT |
41.8600 USDT |
44.6100 USDT |
42.7300 USDT |
| 2024-08-14 |
43.7408 USDT |
25,180.1663 BSV |
43.0500 USDT |
42.7200 USDT |
45.2800 USDT |
43.8400 USDT |
| 2024-08-13 |
42.5001 USDT |
23,735.3264 BSV |
42.2100 USDT |
41.1900 USDT |
44.0200 USDT |
43.4300 USDT |
| 2024-08-12 |
41.2509 USDT |
27,043.9173 BSV |
39.6400 USDT |
39.4400 USDT |
43.3500 USDT |
41.2200 USDT |
| 2024-08-11 |
42.5125 USDT |
16,440.2749 BSV |
43.0700 USDT |
40.7800 USDT |
43.5700 USDT |
41.1300 USDT |
| 2024-08-10 |
42.2661 USDT |
19,098.2210 BSV |
42.2500 USDT |
41.4800 USDT |
43.7000 USDT |
43.1200 USDT |
| 2024-08-09 |
42.1538 USDT |
25,502.1792 BSV |
43.9500 USDT |
41.0200 USDT |
44.2200 USDT |
42.2800 USDT |
| 2024-08-08 |
40.6303 USDT |
29,139.7392 BSV |
38.1100 USDT |
37.2200 USDT |
43.8200 USDT |
43.2500 USDT |
| 2024-08-07 |
38.4666 USDT |
32,948.2584 BSV |
37.2500 USDT |
36.8000 USDT |
41.6600 USDT |
37.6200 USDT |
| 2024-08-06 |
36.9661 USDT |
28,366.3600 BSV |
35.9100 USDT |
35.8200 USDT |
38.2900 USDT |
37.3200 USDT |
| 2024-08-05 |
36.0821 USDT |
40,339.3978 BSV |
39.7300 USDT |
32.6100 USDT |
39.9100 USDT |
35.9200 USDT |
| 2024-08-04 |
41.5806 USDT |
24,979.9498 BSV |
43.0500 USDT |
38.9200 USDT |
43.7900 USDT |
40.7200 USDT |
| 2024-08-03 |
43.4807 USDT |
22,897.2778 BSV |
43.5900 USDT |
41.6700 USDT |
45.8400 USDT |
42.5700 USDT |
| 2024-08-02 |
46.9181 USDT |
24,109.1491 BSV |
48.6300 USDT |
43.5400 USDT |
50.8300 USDT |
44.2000 USDT |
| 2024-08-01 |
48.3755 USDT |
22,428.6635 BSV |
49.8400 USDT |
45.8200 USDT |
50.3100 USDT |
47.1000 USDT |
| 2024-07-31 |
51.3496 USDT |
16,421.2749 BSV |
51.9800 USDT |
50.4300 USDT |
52.5200 USDT |
50.6700 USDT |
| 2024-07-30 |
52.6667 USDT |
22,945.6492 BSV |
52.6400 USDT |
50.5200 USDT |
57.0500 USDT |
51.5700 USDT |
| 2024-07-29 |
49.7604 USDT |
21,831.4657 BSV |
46.2300 USDT |
45.7900 USDT |
53.7600 USDT |
51.4300 USDT |
| 2024-07-28 |
45.4408 USDT |
22,811.8430 BSV |
45.7600 USDT |
44.5600 USDT |
47.7000 USDT |
46.1200 USDT |
| 2024-07-27 |
45.4977 USDT |
17,134.5408 BSV |
44.8300 USDT |
44.7000 USDT |
46.7100 USDT |
46.0000 USDT |
| 2024-07-26 |
43.2773 USDT |
18,421.6360 BSV |
42.6600 USDT |
42.4600 USDT |
44.7800 USDT |
44.7000 USDT |