Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
156.5930 USDT |
52,455.4753 BSV |
158.3070 USDT |
152.8805 USDT |
158.8105 USDT |
154.8790 USDT |
| 2020-07-01 |
158.2078 USDT |
55,423.0939 BSV |
158.1091 USDT |
152.2085 USDT |
160.3516 USDT |
158.3065 USDT |
| 2020-06-30 |
158.6955 USDT |
52,897.2320 BSV |
159.2820 USDT |
156.2389 USDT |
160.1657 USDT |
158.1091 USDT |
| 2020-06-29 |
159.9671 USDT |
63,189.7527 BSV |
160.6985 USDT |
155.9839 USDT |
162.3507 USDT |
159.2357 USDT |
| 2020-06-28 |
158.1191 USDT |
120,171.5632 BSV |
155.4760 USDT |
151.1200 USDT |
162.4800 USDT |
160.7622 USDT |
| 2020-06-27 |
161.7687 USDT |
89,153.4368 BSV |
168.0952 USDT |
149.0104 USDT |
169.2142 USDT |
155.4423 USDT |
| 2020-06-26 |
170.2774 USDT |
60,897.6506 BSV |
172.4702 USDT |
166.1705 USDT |
172.5477 USDT |
168.0846 USDT |
| 2020-06-25 |
172.7757 USDT |
43,096.4207 BSV |
173.0388 USDT |
168.0501 USDT |
176.4600 USDT |
172.5127 USDT |
| 2020-06-24 |
176.3737 USDT |
64,238.9562 BSV |
179.7087 USDT |
172.9305 USDT |
181.2817 USDT |
173.0388 USDT |
| 2020-06-23 |
178.6048 USDT |
55,604.7225 BSV |
177.5009 USDT |
176.1513 USDT |
180.9065 USDT |
179.7087 USDT |
| 2020-06-22 |
174.0599 USDT |
44,664.4503 BSV |
170.6151 USDT |
170.5177 USDT |
179.9795 USDT |
177.5048 USDT |
| 2020-06-21 |
171.9509 USDT |
16,456.1690 BSV |
173.2401 USDT |
170.4031 USDT |
173.5673 USDT |
170.6617 USDT |
| 2020-06-20 |
172.0681 USDT |
7,099.5850 BSV |
170.8625 USDT |
170.5925 USDT |
173.4955 USDT |
173.2738 USDT |