Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
232.4433 USDT |
233,886.4043 BSV |
247.0501 USDT |
214.9300 USDT |
258.4999 USDT |
217.8365 USDT |
| 2020-08-01 |
239.2395 USDT |
193,350.5587 BSV |
231.1391 USDT |
228.6377 USDT |
248.4500 USDT |
247.3399 USDT |
| 2020-07-31 |
222.9800 USDT |
133,708.4566 BSV |
214.7625 USDT |
211.5501 USDT |
233.7105 USDT |
231.1975 USDT |
| 2020-07-30 |
213.6649 USDT |
104,557.2656 BSV |
212.5444 USDT |
206.2000 USDT |
218.4195 USDT |
214.7855 USDT |
| 2020-07-29 |
214.6735 USDT |
103,696.4469 BSV |
216.6812 USDT |
211.0400 USDT |
219.6600 USDT |
212.6658 USDT |
| 2020-07-28 |
212.2420 USDT |
210,228.6712 BSV |
207.8416 USDT |
198.5300 USDT |
223.8697 USDT |
216.6424 USDT |
| 2020-07-27 |
199.2992 USDT |
209,664.1357 BSV |
190.8042 USDT |
189.4700 USDT |
211.9887 USDT |
207.7942 USDT |
| 2020-07-26 |
192.6964 USDT |
126,431.4884 BSV |
194.6195 USDT |
185.3897 USDT |
198.5295 USDT |
190.7733 USDT |
| 2020-07-25 |
187.2791 USDT |
96,590.3571 BSV |
179.9386 USDT |
179.2698 USDT |
194.6200 USDT |
194.6195 USDT |
| 2020-07-24 |
182.4165 USDT |
65,157.2859 BSV |
184.9604 USDT |
177.8987 USDT |
185.1932 USDT |
179.8727 USDT |
| 2020-07-23 |
184.4873 USDT |
79,983.4155 BSV |
183.9913 USDT |
180.5300 USDT |
187.8300 USDT |
184.9832 USDT |
| 2020-07-22 |
181.5330 USDT |
52,733.5565 BSV |
179.0746 USDT |
175.8282 USDT |
184.5843 USDT |
183.9913 USDT |
| 2020-07-21 |
174.0453 USDT |
79,234.0785 BSV |
169.0911 USDT |
168.6805 USDT |
182.3496 USDT |
178.9995 USDT |
| 2020-07-20 |
170.7418 USDT |
36,279.5777 BSV |
172.3863 USDT |
166.2400 USDT |
172.8506 USDT |
169.0973 USDT |
| 2020-07-19 |
173.0876 USDT |
54,030.1333 BSV |
173.8454 USDT |
164.9400 USDT |
173.9549 USDT |
172.3299 USDT |
| 2020-07-18 |
173.1015 USDT |
37,450.6702 BSV |
172.4783 USDT |
171.4432 USDT |
174.8595 USDT |
173.7247 USDT |
| 2020-07-17 |
173.3676 USDT |
57,721.1494 BSV |
174.2632 USDT |
170.3700 USDT |
174.6695 USDT |
172.4720 USDT |
| 2020-07-16 |
177.2059 USDT |
61,712.8953 BSV |
180.2695 USDT |
169.8898 USDT |
180.3546 USDT |
174.1423 USDT |
| 2020-07-15 |
180.5385 USDT |
65,814.6210 BSV |
180.8805 USDT |
178.1805 USDT |
185.2677 USDT |
180.1965 USDT |
| 2020-07-14 |
181.3189 USDT |
61,673.2425 BSV |
181.7154 USDT |
176.4205 USDT |
181.8704 USDT |
180.9223 USDT |
| 2020-07-13 |
183.8110 USDT |
64,224.9365 BSV |
185.8340 USDT |
178.6730 USDT |
186.2371 USDT |
181.7881 USDT |
| 2020-07-12 |
183.5687 USDT |
84,459.2269 BSV |
181.2966 USDT |
181.1915 USDT |
188.9965 USDT |
185.8409 USDT |
| 2020-07-11 |
181.5012 USDT |
36,646.2084 BSV |
181.7115 USDT |
178.6700 USDT |
182.2013 USDT |
181.2910 USDT |
| 2020-07-10 |
183.4569 USDT |
79,344.7242 BSV |
185.2787 USDT |
175.7383 USDT |
185.6704 USDT |
181.6352 USDT |
| 2020-07-09 |
187.1330 USDT |
95,971.1410 BSV |
189.0134 USDT |
181.4082 USDT |
191.6714 USDT |
185.2527 USDT |
| 2020-07-08 |
187.4195 USDT |
117,969.2819 BSV |
185.8305 USDT |
182.9956 USDT |
193.3262 USDT |
189.0084 USDT |
| 2020-07-07 |
189.9376 USDT |
159,616.2502 BSV |
193.9506 USDT |
181.4100 USDT |
196.0695 USDT |
185.9246 USDT |
| 2020-07-06 |
174.0752 USDT |
259,036.6645 BSV |
154.1805 USDT |
154.0072 USDT |
197.5300 USDT |
193.9699 USDT |
| 2020-07-05 |
155.4805 USDT |
47,099.0421 BSV |
156.7468 USDT |
151.6100 USDT |
157.0937 USDT |
154.2143 USDT |
| 2020-07-04 |
156.1381 USDT |
44,145.0556 BSV |
155.5790 USDT |
153.3500 USDT |
157.2531 USDT |
156.6973 USDT |
| 2020-07-03 |
155.3757 USDT |
53,090.2603 BSV |
154.8790 USDT |
154.4190 USDT |
158.5800 USDT |
155.8723 USDT |
| 2020-07-02 |
156.5930 USDT |
52,455.4753 BSV |
158.3070 USDT |
152.8805 USDT |
158.8105 USDT |
154.8790 USDT |
| 2020-07-01 |
158.2078 USDT |
55,423.0939 BSV |
158.1091 USDT |
152.2085 USDT |
160.3516 USDT |
158.3065 USDT |
| 2020-06-30 |
158.6955 USDT |
52,897.2320 BSV |
159.2820 USDT |
156.2389 USDT |
160.1657 USDT |
158.1091 USDT |
| 2020-06-29 |
159.9671 USDT |
63,189.7527 BSV |
160.6985 USDT |
155.9839 USDT |
162.3507 USDT |
159.2357 USDT |
| 2020-06-28 |
158.1191 USDT |
120,171.5632 BSV |
155.4760 USDT |
151.1200 USDT |
162.4800 USDT |
160.7622 USDT |
| 2020-06-27 |
161.7687 USDT |
89,153.4368 BSV |
168.0952 USDT |
149.0104 USDT |
169.2142 USDT |
155.4423 USDT |
| 2020-06-26 |
170.2774 USDT |
60,897.6506 BSV |
172.4702 USDT |
166.1705 USDT |
172.5477 USDT |
168.0846 USDT |
| 2020-06-25 |
172.7757 USDT |
43,096.4207 BSV |
173.0388 USDT |
168.0501 USDT |
176.4600 USDT |
172.5127 USDT |
| 2020-06-24 |
176.3737 USDT |
64,238.9562 BSV |
179.7087 USDT |
172.9305 USDT |
181.2817 USDT |
173.0388 USDT |
| 2020-06-23 |
178.6048 USDT |
55,604.7225 BSV |
177.5009 USDT |
176.1513 USDT |
180.9065 USDT |
179.7087 USDT |
| 2020-06-22 |
174.0599 USDT |
44,664.4503 BSV |
170.6151 USDT |
170.5177 USDT |
179.9795 USDT |
177.5048 USDT |
| 2020-06-21 |
171.9509 USDT |
16,456.1690 BSV |
173.2401 USDT |
170.4031 USDT |
173.5673 USDT |
170.6617 USDT |
| 2020-06-20 |
172.0681 USDT |
7,099.5850 BSV |
170.8625 USDT |
170.5925 USDT |
173.4955 USDT |
173.2738 USDT |