Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
42.2289 USDT |
25,289.3671 BSV |
44.1900 USDT |
40.3900 USDT |
44.6500 USDT |
42.3600 USDT |
| 2024-07-24 |
44.9124 USDT |
20,640.5961 BSV |
44.4000 USDT |
44.0400 USDT |
46.4600 USDT |
45.5500 USDT |
| 2024-07-23 |
45.0394 USDT |
21,895.7327 BSV |
45.4100 USDT |
43.7600 USDT |
46.0200 USDT |
44.5000 USDT |
| 2024-07-22 |
46.3946 USDT |
18,612.7290 BSV |
47.5900 USDT |
45.2400 USDT |
47.6700 USDT |
45.9600 USDT |
| 2024-07-21 |
47.0247 USDT |
14,679.3372 BSV |
47.3000 USDT |
45.9900 USDT |
47.6400 USDT |
46.7300 USDT |
| 2024-07-20 |
47.2440 USDT |
20,792.9432 BSV |
47.2900 USDT |
46.5100 USDT |
48.0800 USDT |
47.5800 USDT |
| 2024-07-19 |
45.9633 USDT |
24,980.9440 BSV |
46.3300 USDT |
44.2700 USDT |
47.8200 USDT |
47.3600 USDT |
| 2024-07-18 |
45.3639 USDT |
22,174.2623 BSV |
44.7500 USDT |
44.0300 USDT |
46.5500 USDT |
46.0100 USDT |
| 2024-07-17 |
45.9276 USDT |
24,476.7975 BSV |
45.3900 USDT |
44.6300 USDT |
46.9200 USDT |
45.1900 USDT |
| 2024-07-16 |
44.1454 USDT |
25,768.3764 BSV |
44.5800 USDT |
42.5400 USDT |
46.8000 USDT |
45.6400 USDT |
| 2024-07-15 |
42.8731 USDT |
23,663.5251 BSV |
41.6100 USDT |
41.3500 USDT |
44.3900 USDT |
43.7700 USDT |
| 2024-07-14 |
40.5743 USDT |
23,535.9087 BSV |
39.6400 USDT |
39.5900 USDT |
41.4500 USDT |
41.4500 USDT |
| 2024-07-13 |
39.3884 USDT |
19,004.4492 BSV |
39.1000 USDT |
39.0800 USDT |
40.0300 USDT |
39.4800 USDT |
| 2024-07-12 |
38.2854 USDT |
25,970.8910 BSV |
38.0000 USDT |
37.2800 USDT |
39.2700 USDT |
38.8300 USDT |
| 2024-07-11 |
38.6438 USDT |
6,072.3075 BSV |
37.8900 USDT |
37.8900 USDT |
39.0200 USDT |
38.8400 USDT |
| 2024-07-10 |
38.1604 USDT |
2,405.8396 BSV |
34.5100 USDT |
34.5100 USDT |
38.4600 USDT |
37.9500 USDT |
| 2024-07-09 |
34.4800 USDT |
0.0000 BSV |
34.4800 USDT |
34.4800 USDT |
34.4800 USDT |
34.4800 USDT |
| 2024-07-08 |
34.5150 USDT |
4,693.4144 BSV |
34.5500 USDT |
33.2500 USDT |
34.8900 USDT |
34.4800 USDT |
| 2024-07-07 |
36.6642 USDT |
6,904.5929 BSV |
37.4800 USDT |
36.2900 USDT |
37.4800 USDT |
36.5400 USDT |
| 2024-07-06 |
36.2863 USDT |
38,200.4632 BSV |
35.3300 USDT |
34.6500 USDT |
38.5700 USDT |
37.6700 USDT |
| 2024-07-05 |
34.6646 USDT |
33,669.5497 BSV |
36.5700 USDT |
32.0100 USDT |
37.0300 USDT |
35.0400 USDT |
| 2024-07-04 |
42.2433 USDT |
8,386.9672 BSV |
42.4400 USDT |
40.0800 USDT |
42.7100 USDT |
40.3300 USDT |
| 2024-07-03 |
43.5937 USDT |
16,071.7895 BSV |
44.5700 USDT |
42.3600 USDT |
44.6900 USDT |
42.8300 USDT |
| 2024-07-02 |
44.3290 USDT |
18,733.4989 BSV |
44.1700 USDT |
43.8200 USDT |
44.9700 USDT |
44.4500 USDT |
| 2024-07-01 |
44.7562 USDT |
18,557.6415 BSV |
44.9900 USDT |
44.0600 USDT |
45.5000 USDT |
44.4100 USDT |
| 2024-06-30 |
43.9411 USDT |
11,524.1231 BSV |
43.7600 USDT |
43.0900 USDT |
44.7700 USDT |
44.2100 USDT |
| 2024-06-29 |
44.3958 USDT |
12,762.0276 BSV |
44.1900 USDT |
43.8700 USDT |
45.0000 USDT |
43.9300 USDT |
| 2024-06-28 |
45.4781 USDT |
18,409.2568 BSV |
45.5000 USDT |
44.2300 USDT |
46.5800 USDT |
44.5700 USDT |
| 2024-06-27 |
44.6562 USDT |
19,651.7639 BSV |
44.6300 USDT |
43.5800 USDT |
46.0200 USDT |
45.4500 USDT |
| 2024-06-26 |
45.1216 USDT |
20,327.9310 BSV |
45.5700 USDT |
44.2000 USDT |
46.1100 USDT |
44.9900 USDT |
| 2024-06-25 |
44.7302 USDT |
23,535.0105 BSV |
43.9000 USDT |
43.5800 USDT |
46.1300 USDT |
45.7500 USDT |
| 2024-06-24 |
44.0735 USDT |
25,192.7311 BSV |
45.1700 USDT |
41.7200 USDT |
46.1500 USDT |
42.7300 USDT |
| 2024-06-23 |
46.1441 USDT |
19,616.7507 BSV |
45.4400 USDT |
44.9800 USDT |
47.3700 USDT |
45.1800 USDT |
| 2024-06-22 |
44.1534 USDT |
13,496.6383 BSV |
43.7000 USDT |
43.1200 USDT |
45.9500 USDT |
45.9400 USDT |
| 2024-06-21 |
43.9354 USDT |
27,216.6311 BSV |
44.2300 USDT |
42.7600 USDT |
44.6000 USDT |
43.7100 USDT |
| 2024-06-20 |
44.5458 USDT |
19,454.6496 BSV |
44.8600 USDT |
43.6200 USDT |
46.2000 USDT |
44.4100 USDT |
| 2024-06-19 |
43.8799 USDT |
25,136.5641 BSV |
43.3900 USDT |
42.7100 USDT |
47.3500 USDT |
44.6100 USDT |
| 2024-06-18 |
43.1161 USDT |
32,129.9580 BSV |
47.1200 USDT |
40.6100 USDT |
47.3400 USDT |
43.2200 USDT |
| 2024-06-17 |
48.2881 USDT |
25,529.6549 BSV |
49.5100 USDT |
46.1700 USDT |
49.8300 USDT |
48.5300 USDT |
| 2024-06-16 |
49.4500 USDT |
17,136.0995 BSV |
49.7400 USDT |
48.7600 USDT |
49.7500 USDT |
49.4400 USDT |
| 2024-06-15 |
49.6735 USDT |
17,148.2712 BSV |
49.3800 USDT |
49.0100 USDT |
50.2400 USDT |
49.5300 USDT |
| 2024-06-14 |
50.4802 USDT |
19,697.3629 BSV |
50.5300 USDT |
47.4100 USDT |
51.1600 USDT |
48.4200 USDT |
| 2024-06-13 |
51.5987 USDT |
24,975.8725 BSV |
52.8800 USDT |
50.2000 USDT |
53.3700 USDT |
50.8400 USDT |
| 2024-06-12 |
52.1929 USDT |
22,587.7496 BSV |
51.0200 USDT |
49.5800 USDT |
54.7600 USDT |
52.9500 USDT |
| 2024-06-11 |
52.7002 USDT |
21,450.3282 BSV |
54.7800 USDT |
50.0100 USDT |
54.9600 USDT |
50.9300 USDT |
| 2024-06-10 |
56.2297 USDT |
17,614.3766 BSV |
57.0900 USDT |
54.3300 USDT |
57.2600 USDT |
55.4300 USDT |
| 2024-06-09 |
56.8097 USDT |
19,212.6015 BSV |
56.1600 USDT |
56.0700 USDT |
57.6900 USDT |
57.1600 USDT |
| 2024-06-08 |
57.3364 USDT |
16,539.1594 BSV |
57.9200 USDT |
55.5400 USDT |
58.3000 USDT |
56.6500 USDT |
| 2024-06-07 |
62.0950 USDT |
17,903.7221 BSV |
62.8500 USDT |
53.1700 USDT |
65.8500 USDT |
57.8000 USDT |
| 2024-06-06 |
63.3251 USDT |
18,161.2570 BSV |
63.9100 USDT |
62.0800 USDT |
63.9500 USDT |
62.7500 USDT |