Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
46.3630 USDT |
20,610.9865 BSV |
47.1500 USDT |
45.3900 USDT |
47.6800 USDT |
46.5200 USDT |
| 2024-08-24 |
47.2995 USDT |
20,954.4095 BSV |
47.2000 USDT |
46.4200 USDT |
48.4300 USDT |
47.7900 USDT |
| 2024-08-23 |
44.7787 USDT |
17,617.4452 BSV |
44.1500 USDT |
44.0700 USDT |
46.8200 USDT |
46.7000 USDT |
| 2024-08-22 |
44.0341 USDT |
20,916.5802 BSV |
44.3300 USDT |
43.1400 USDT |
44.4400 USDT |
43.9900 USDT |
| 2024-08-21 |
42.7370 USDT |
21,672.0591 BSV |
42.4600 USDT |
42.2600 USDT |
43.4500 USDT |
43.2600 USDT |
| 2024-08-20 |
42.5904 USDT |
26,044.1102 BSV |
42.1800 USDT |
41.5900 USDT |
43.4400 USDT |
42.6300 USDT |
| 2024-08-19 |
42.1384 USDT |
21,116.1846 BSV |
42.1600 USDT |
41.3700 USDT |
42.4200 USDT |
42.0800 USDT |
| 2024-08-18 |
42.7508 USDT |
18,799.6816 BSV |
42.4300 USDT |
42.2500 USDT |
43.4600 USDT |
43.2000 USDT |
| 2024-08-17 |
42.6650 USDT |
19,193.7655 BSV |
42.4800 USDT |
41.8400 USDT |
43.3000 USDT |
42.1100 USDT |
| 2024-08-16 |
42.7562 USDT |
18,822.4456 BSV |
42.8400 USDT |
41.3600 USDT |
43.5000 USDT |
41.9600 USDT |
| 2024-08-15 |
43.0406 USDT |
20,857.5830 BSV |
43.0200 USDT |
41.8600 USDT |
44.6100 USDT |
42.7300 USDT |
| 2024-08-14 |
43.7408 USDT |
25,180.1663 BSV |
43.0500 USDT |
42.7200 USDT |
45.2800 USDT |
43.8400 USDT |
| 2024-08-13 |
42.5001 USDT |
23,735.3264 BSV |
42.2100 USDT |
41.1900 USDT |
44.0200 USDT |
43.4300 USDT |
| 2024-08-12 |
41.2509 USDT |
27,043.9173 BSV |
39.6400 USDT |
39.4400 USDT |
43.3500 USDT |
41.2200 USDT |
| 2024-08-11 |
42.5125 USDT |
16,440.2749 BSV |
43.0700 USDT |
40.7800 USDT |
43.5700 USDT |
41.1300 USDT |
| 2024-08-10 |
42.2661 USDT |
19,098.2210 BSV |
42.2500 USDT |
41.4800 USDT |
43.7000 USDT |
43.1200 USDT |
| 2024-08-09 |
42.1538 USDT |
25,502.1792 BSV |
43.9500 USDT |
41.0200 USDT |
44.2200 USDT |
42.2800 USDT |
| 2024-08-08 |
40.6303 USDT |
29,139.7392 BSV |
38.1100 USDT |
37.2200 USDT |
43.8200 USDT |
43.2500 USDT |
| 2024-08-07 |
38.4666 USDT |
32,948.2584 BSV |
37.2500 USDT |
36.8000 USDT |
41.6600 USDT |
37.6200 USDT |
| 2024-08-06 |
36.9661 USDT |
28,366.3600 BSV |
35.9100 USDT |
35.8200 USDT |
38.2900 USDT |
37.3200 USDT |
| 2024-08-05 |
36.0821 USDT |
40,339.3978 BSV |
39.7300 USDT |
32.6100 USDT |
39.9100 USDT |
35.9200 USDT |
| 2024-08-04 |
41.5806 USDT |
24,979.9498 BSV |
43.0500 USDT |
38.9200 USDT |
43.7900 USDT |
40.7200 USDT |
| 2024-08-03 |
43.4807 USDT |
22,897.2778 BSV |
43.5900 USDT |
41.6700 USDT |
45.8400 USDT |
42.5700 USDT |
| 2024-08-02 |
46.9181 USDT |
24,109.1491 BSV |
48.6300 USDT |
43.5400 USDT |
50.8300 USDT |
44.2000 USDT |
| 2024-08-01 |
48.3755 USDT |
22,428.6635 BSV |
49.8400 USDT |
45.8200 USDT |
50.3100 USDT |
47.1000 USDT |
| 2024-07-31 |
51.3496 USDT |
16,421.2749 BSV |
51.9800 USDT |
50.4300 USDT |
52.5200 USDT |
50.6700 USDT |
| 2024-07-30 |
52.6667 USDT |
22,945.6492 BSV |
52.6400 USDT |
50.5200 USDT |
57.0500 USDT |
51.5700 USDT |
| 2024-07-29 |
49.7604 USDT |
21,831.4657 BSV |
46.2300 USDT |
45.7900 USDT |
53.7600 USDT |
51.4300 USDT |
| 2024-07-28 |
45.4408 USDT |
22,811.8430 BSV |
45.7600 USDT |
44.5600 USDT |
47.7000 USDT |
46.1200 USDT |
| 2024-07-27 |
45.4977 USDT |
17,134.5408 BSV |
44.8300 USDT |
44.7000 USDT |
46.7100 USDT |
46.0000 USDT |
| 2024-07-26 |
43.2773 USDT |
18,421.6360 BSV |
42.6600 USDT |
42.4600 USDT |
44.7800 USDT |
44.7000 USDT |
| 2024-07-25 |
42.2289 USDT |
25,289.3671 BSV |
44.1900 USDT |
40.3900 USDT |
44.6500 USDT |
42.3600 USDT |
| 2024-07-24 |
44.9124 USDT |
20,640.5961 BSV |
44.4000 USDT |
44.0400 USDT |
46.4600 USDT |
45.5500 USDT |
| 2024-07-23 |
45.0394 USDT |
21,895.7327 BSV |
45.4100 USDT |
43.7600 USDT |
46.0200 USDT |
44.5000 USDT |
| 2024-07-22 |
46.3946 USDT |
18,612.7290 BSV |
47.5900 USDT |
45.2400 USDT |
47.6700 USDT |
45.9600 USDT |
| 2024-07-21 |
47.0247 USDT |
14,679.3372 BSV |
47.3000 USDT |
45.9900 USDT |
47.6400 USDT |
46.7300 USDT |
| 2024-07-20 |
47.2440 USDT |
20,792.9432 BSV |
47.2900 USDT |
46.5100 USDT |
48.0800 USDT |
47.5800 USDT |
| 2024-07-19 |
45.9633 USDT |
24,980.9440 BSV |
46.3300 USDT |
44.2700 USDT |
47.8200 USDT |
47.3600 USDT |
| 2024-07-18 |
45.3639 USDT |
22,174.2623 BSV |
44.7500 USDT |
44.0300 USDT |
46.5500 USDT |
46.0100 USDT |
| 2024-07-17 |
45.9276 USDT |
24,476.7975 BSV |
45.3900 USDT |
44.6300 USDT |
46.9200 USDT |
45.1900 USDT |
| 2024-07-16 |
44.1454 USDT |
25,768.3764 BSV |
44.5800 USDT |
42.5400 USDT |
46.8000 USDT |
45.6400 USDT |
| 2024-07-15 |
42.8731 USDT |
23,663.5251 BSV |
41.6100 USDT |
41.3500 USDT |
44.3900 USDT |
43.7700 USDT |
| 2024-07-14 |
40.5743 USDT |
23,535.9087 BSV |
39.6400 USDT |
39.5900 USDT |
41.4500 USDT |
41.4500 USDT |
| 2024-07-13 |
39.3884 USDT |
19,004.4492 BSV |
39.1000 USDT |
39.0800 USDT |
40.0300 USDT |
39.4800 USDT |
| 2024-07-12 |
38.2854 USDT |
25,970.8910 BSV |
38.0000 USDT |
37.2800 USDT |
39.2700 USDT |
38.8300 USDT |
| 2024-07-11 |
38.6438 USDT |
6,072.3075 BSV |
37.8900 USDT |
37.8900 USDT |
39.0200 USDT |
38.8400 USDT |
| 2024-07-10 |
38.1604 USDT |
2,405.8396 BSV |
34.5100 USDT |
34.5100 USDT |
38.4600 USDT |
37.9500 USDT |
| 2024-07-09 |
34.4800 USDT |
0.0000 BSV |
34.4800 USDT |
34.4800 USDT |
34.4800 USDT |
34.4800 USDT |
| 2024-07-08 |
34.5150 USDT |
4,693.4144 BSV |
34.5500 USDT |
33.2500 USDT |
34.8900 USDT |
34.4800 USDT |
| 2024-07-07 |
36.6642 USDT |
6,904.5929 BSV |
37.4800 USDT |
36.2900 USDT |
37.4800 USDT |
36.5400 USDT |