Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
44.7302 USDT |
23,535.0105 BSV |
43.9000 USDT |
43.5800 USDT |
46.1300 USDT |
45.7500 USDT |
| 2024-06-24 |
44.0735 USDT |
25,192.7311 BSV |
45.1700 USDT |
41.7200 USDT |
46.1500 USDT |
42.7300 USDT |
| 2024-06-23 |
46.1441 USDT |
19,616.7507 BSV |
45.4400 USDT |
44.9800 USDT |
47.3700 USDT |
45.1800 USDT |
| 2024-06-22 |
44.1534 USDT |
13,496.6383 BSV |
43.7000 USDT |
43.1200 USDT |
45.9500 USDT |
45.9400 USDT |
| 2024-06-21 |
43.9354 USDT |
27,216.6311 BSV |
44.2300 USDT |
42.7600 USDT |
44.6000 USDT |
43.7100 USDT |
| 2024-06-20 |
44.5458 USDT |
19,454.6496 BSV |
44.8600 USDT |
43.6200 USDT |
46.2000 USDT |
44.4100 USDT |
| 2024-06-19 |
43.8799 USDT |
25,136.5641 BSV |
43.3900 USDT |
42.7100 USDT |
47.3500 USDT |
44.6100 USDT |
| 2024-06-18 |
43.1161 USDT |
32,129.9580 BSV |
47.1200 USDT |
40.6100 USDT |
47.3400 USDT |
43.2200 USDT |
| 2024-06-17 |
48.2881 USDT |
25,529.6549 BSV |
49.5100 USDT |
46.1700 USDT |
49.8300 USDT |
48.5300 USDT |
| 2024-06-16 |
49.4500 USDT |
17,136.0995 BSV |
49.7400 USDT |
48.7600 USDT |
49.7500 USDT |
49.4400 USDT |
| 2024-06-15 |
49.6735 USDT |
17,148.2712 BSV |
49.3800 USDT |
49.0100 USDT |
50.2400 USDT |
49.5300 USDT |
| 2024-06-14 |
50.4802 USDT |
19,697.3629 BSV |
50.5300 USDT |
47.4100 USDT |
51.1600 USDT |
48.4200 USDT |
| 2024-06-13 |
51.5987 USDT |
24,975.8725 BSV |
52.8800 USDT |
50.2000 USDT |
53.3700 USDT |
50.8400 USDT |
| 2024-06-12 |
52.1929 USDT |
22,587.7496 BSV |
51.0200 USDT |
49.5800 USDT |
54.7600 USDT |
52.9500 USDT |
| 2024-06-11 |
52.7002 USDT |
21,450.3282 BSV |
54.7800 USDT |
50.0100 USDT |
54.9600 USDT |
50.9300 USDT |
| 2024-06-10 |
56.2297 USDT |
17,614.3766 BSV |
57.0900 USDT |
54.3300 USDT |
57.2600 USDT |
55.4300 USDT |
| 2024-06-09 |
56.8097 USDT |
19,212.6015 BSV |
56.1600 USDT |
56.0700 USDT |
57.6900 USDT |
57.1600 USDT |
| 2024-06-08 |
57.3364 USDT |
16,539.1594 BSV |
57.9200 USDT |
55.5400 USDT |
58.3000 USDT |
56.6500 USDT |
| 2024-06-07 |
62.0950 USDT |
17,903.7221 BSV |
62.8500 USDT |
53.1700 USDT |
65.8500 USDT |
57.8000 USDT |
| 2024-06-06 |
63.3251 USDT |
18,161.2570 BSV |
63.9100 USDT |
62.0800 USDT |
63.9500 USDT |
62.7500 USDT |
| 2024-06-05 |
62.9335 USDT |
12,838.7543 BSV |
62.6400 USDT |
62.4100 USDT |
64.2700 USDT |
63.5000 USDT |
| 2024-06-04 |
61.4397 USDT |
14,861.3878 BSV |
61.2900 USDT |
60.2400 USDT |
62.6900 USDT |
62.4600 USDT |
| 2024-06-03 |
60.9918 USDT |
17,167.8159 BSV |
60.3500 USDT |
59.4400 USDT |
62.0200 USDT |
61.5200 USDT |
| 2024-06-02 |
60.6516 USDT |
16,578.3405 BSV |
60.9700 USDT |
59.9100 USDT |
61.2200 USDT |
60.4900 USDT |
| 2024-06-01 |
61.2122 USDT |
15,419.5241 BSV |
61.3900 USDT |
60.6500 USDT |
61.7200 USDT |
60.9200 USDT |
| 2024-05-31 |
61.9815 USDT |
17,571.9378 BSV |
62.0600 USDT |
60.5100 USDT |
62.7200 USDT |
61.2500 USDT |
| 2024-05-30 |
62.1975 USDT |
19,220.8278 BSV |
62.0900 USDT |
60.5100 USDT |
63.5100 USDT |
61.9500 USDT |
| 2024-05-29 |
62.5290 USDT |
18,436.1905 BSV |
62.5900 USDT |
61.6300 USDT |
63.3800 USDT |
62.0800 USDT |
| 2024-05-28 |
62.3541 USDT |
19,623.1400 BSV |
63.5600 USDT |
60.7400 USDT |
63.5900 USDT |
62.9500 USDT |
| 2024-05-27 |
63.6414 USDT |
15,580.9983 BSV |
63.2900 USDT |
62.6400 USDT |
65.0600 USDT |
63.6300 USDT |
| 2024-05-26 |
63.4226 USDT |
11,123.0276 BSV |
64.1000 USDT |
62.6700 USDT |
64.1000 USDT |
63.5100 USDT |
| 2024-05-25 |
63.9379 USDT |
10,722.1680 BSV |
63.1700 USDT |
63.1700 USDT |
64.7400 USDT |
63.5700 USDT |
| 2024-05-24 |
63.4676 USDT |
11,936.1062 BSV |
63.9900 USDT |
62.0100 USDT |
64.6200 USDT |
62.9400 USDT |
| 2024-05-23 |
65.1170 USDT |
16,866.0512 BSV |
65.7200 USDT |
60.9100 USDT |
66.8500 USDT |
63.8800 USDT |
| 2024-05-22 |
67.1198 USDT |
16,299.3887 BSV |
69.0900 USDT |
64.6900 USDT |
69.4500 USDT |
65.2800 USDT |
| 2024-05-21 |
69.2877 USDT |
12,442.6272 BSV |
70.0000 USDT |
68.9900 USDT |
72.2900 USDT |
69.6000 USDT |
| 2024-05-20 |
65.3093 USDT |
12,205.5239 BSV |
64.8500 USDT |
63.7800 USDT |
66.9000 USDT |
66.0000 USDT |
| 2024-05-19 |
66.1942 USDT |
14,137.0688 BSV |
66.2600 USDT |
64.1400 USDT |
67.4500 USDT |
64.5100 USDT |
| 2024-05-18 |
65.9801 USDT |
14,227.1847 BSV |
65.0500 USDT |
64.5900 USDT |
67.6200 USDT |
66.1600 USDT |
| 2024-05-17 |
63.3431 USDT |
13,717.1208 BSV |
62.4600 USDT |
61.7100 USDT |
65.4900 USDT |
65.0000 USDT |
| 2024-05-16 |
62.8696 USDT |
14,302.6663 BSV |
63.3500 USDT |
61.3600 USDT |
63.8300 USDT |
62.1800 USDT |
| 2024-05-15 |
60.2705 USDT |
15,589.7031 BSV |
58.6600 USDT |
58.2600 USDT |
63.4000 USDT |
63.2600 USDT |
| 2024-05-14 |
60.7864 USDT |
14,790.7294 BSV |
61.2800 USDT |
58.8300 USDT |
62.0300 USDT |
59.1800 USDT |
| 2024-05-13 |
61.4272 USDT |
15,428.1103 BSV |
61.8300 USDT |
59.1200 USDT |
62.8000 USDT |
61.5400 USDT |
| 2024-05-12 |
61.9818 USDT |
7,092.8875 BSV |
61.9700 USDT |
61.0000 USDT |
62.6100 USDT |
62.2100 USDT |
| 2024-05-11 |
61.7547 USDT |
14,897.9234 BSV |
61.4500 USDT |
60.8700 USDT |
62.5500 USDT |
62.1600 USDT |
| 2024-05-10 |
63.5678 USDT |
17,111.8676 BSV |
65.1300 USDT |
60.8500 USDT |
65.4100 USDT |
61.3500 USDT |
| 2024-05-09 |
62.8040 USDT |
12,189.5564 BSV |
62.2100 USDT |
61.3500 USDT |
63.8600 USDT |
63.4300 USDT |
| 2024-05-08 |
63.4237 USDT |
17,031.8961 BSV |
63.1800 USDT |
62.0800 USDT |
65.4100 USDT |
62.4300 USDT |
| 2024-05-07 |
64.4123 USDT |
13,894.5495 BSV |
63.3900 USDT |
63.1400 USDT |
66.2900 USDT |
64.0800 USDT |