Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
62.9335 USDT |
12,838.7543 BSV |
62.6400 USDT |
62.4100 USDT |
64.2700 USDT |
63.5000 USDT |
| 2024-06-04 |
61.4397 USDT |
14,861.3878 BSV |
61.2900 USDT |
60.2400 USDT |
62.6900 USDT |
62.4600 USDT |
| 2024-06-03 |
60.9918 USDT |
17,167.8159 BSV |
60.3500 USDT |
59.4400 USDT |
62.0200 USDT |
61.5200 USDT |
| 2024-06-02 |
60.6516 USDT |
16,578.3405 BSV |
60.9700 USDT |
59.9100 USDT |
61.2200 USDT |
60.4900 USDT |
| 2024-06-01 |
61.2122 USDT |
15,419.5241 BSV |
61.3900 USDT |
60.6500 USDT |
61.7200 USDT |
60.9200 USDT |
| 2024-05-31 |
61.9815 USDT |
17,571.9378 BSV |
62.0600 USDT |
60.5100 USDT |
62.7200 USDT |
61.2500 USDT |
| 2024-05-30 |
62.1975 USDT |
19,220.8278 BSV |
62.0900 USDT |
60.5100 USDT |
63.5100 USDT |
61.9500 USDT |
| 2024-05-29 |
62.5290 USDT |
18,436.1905 BSV |
62.5900 USDT |
61.6300 USDT |
63.3800 USDT |
62.0800 USDT |
| 2024-05-28 |
62.3541 USDT |
19,623.1400 BSV |
63.5600 USDT |
60.7400 USDT |
63.5900 USDT |
62.9500 USDT |
| 2024-05-27 |
63.6414 USDT |
15,580.9983 BSV |
63.2900 USDT |
62.6400 USDT |
65.0600 USDT |
63.6300 USDT |
| 2024-05-26 |
63.4226 USDT |
11,123.0276 BSV |
64.1000 USDT |
62.6700 USDT |
64.1000 USDT |
63.5100 USDT |
| 2024-05-25 |
63.9379 USDT |
10,722.1680 BSV |
63.1700 USDT |
63.1700 USDT |
64.7400 USDT |
63.5700 USDT |
| 2024-05-24 |
63.4676 USDT |
11,936.1062 BSV |
63.9900 USDT |
62.0100 USDT |
64.6200 USDT |
62.9400 USDT |
| 2024-05-23 |
65.1170 USDT |
16,866.0512 BSV |
65.7200 USDT |
60.9100 USDT |
66.8500 USDT |
63.8800 USDT |
| 2024-05-22 |
67.1198 USDT |
16,299.3887 BSV |
69.0900 USDT |
64.6900 USDT |
69.4500 USDT |
65.2800 USDT |
| 2024-05-21 |
69.2877 USDT |
12,442.6272 BSV |
70.0000 USDT |
68.9900 USDT |
72.2900 USDT |
69.6000 USDT |
| 2024-05-20 |
65.3093 USDT |
12,205.5239 BSV |
64.8500 USDT |
63.7800 USDT |
66.9000 USDT |
66.0000 USDT |
| 2024-05-19 |
66.1942 USDT |
14,137.0688 BSV |
66.2600 USDT |
64.1400 USDT |
67.4500 USDT |
64.5100 USDT |
| 2024-05-18 |
65.9801 USDT |
14,227.1847 BSV |
65.0500 USDT |
64.5900 USDT |
67.6200 USDT |
66.1600 USDT |
| 2024-05-17 |
63.3431 USDT |
13,717.1208 BSV |
62.4600 USDT |
61.7100 USDT |
65.4900 USDT |
65.0000 USDT |
| 2024-05-16 |
62.8696 USDT |
14,302.6663 BSV |
63.3500 USDT |
61.3600 USDT |
63.8300 USDT |
62.1800 USDT |
| 2024-05-15 |
60.2705 USDT |
15,589.7031 BSV |
58.6600 USDT |
58.2600 USDT |
63.4000 USDT |
63.2600 USDT |
| 2024-05-14 |
60.7864 USDT |
14,790.7294 BSV |
61.2800 USDT |
58.8300 USDT |
62.0300 USDT |
59.1800 USDT |
| 2024-05-13 |
61.4272 USDT |
15,428.1103 BSV |
61.8300 USDT |
59.1200 USDT |
62.8000 USDT |
61.5400 USDT |
| 2024-05-12 |
61.9818 USDT |
7,092.8875 BSV |
61.9700 USDT |
61.0000 USDT |
62.6100 USDT |
62.2100 USDT |
| 2024-05-11 |
61.7547 USDT |
14,897.9234 BSV |
61.4500 USDT |
60.8700 USDT |
62.5500 USDT |
62.1600 USDT |
| 2024-05-10 |
63.5678 USDT |
17,111.8676 BSV |
65.1300 USDT |
60.8500 USDT |
65.4100 USDT |
61.3500 USDT |
| 2024-05-09 |
62.8040 USDT |
12,189.5564 BSV |
62.2100 USDT |
61.3500 USDT |
63.8600 USDT |
63.4300 USDT |
| 2024-05-08 |
63.4237 USDT |
17,031.8961 BSV |
63.1800 USDT |
62.0800 USDT |
65.4100 USDT |
62.4300 USDT |
| 2024-05-07 |
64.4123 USDT |
13,894.5495 BSV |
63.3900 USDT |
63.1400 USDT |
66.2900 USDT |
64.0800 USDT |
| 2024-05-06 |
64.5801 USDT |
14,600.5211 BSV |
64.6300 USDT |
63.0200 USDT |
66.6600 USDT |
63.9900 USDT |
| 2024-05-05 |
64.5350 USDT |
14,627.0167 BSV |
64.8300 USDT |
63.0700 USDT |
65.8100 USDT |
64.1900 USDT |
| 2024-05-04 |
64.5390 USDT |
12,967.3194 BSV |
62.8400 USDT |
62.6900 USDT |
66.6400 USDT |
65.1900 USDT |
| 2024-05-03 |
60.1318 USDT |
16,814.6869 BSV |
58.5200 USDT |
57.5900 USDT |
63.6100 USDT |
63.4400 USDT |
| 2024-05-02 |
58.1845 USDT |
18,299.6571 BSV |
58.8300 USDT |
56.3100 USDT |
59.9500 USDT |
59.2400 USDT |
| 2024-05-01 |
58.1993 USDT |
19,140.5312 BSV |
60.4100 USDT |
55.6200 USDT |
60.7300 USDT |
59.1600 USDT |
| 2024-04-30 |
62.6486 USDT |
18,961.7056 BSV |
65.4200 USDT |
58.7700 USDT |
66.2200 USDT |
59.8400 USDT |
| 2024-04-29 |
64.9362 USDT |
15,928.2123 BSV |
65.8500 USDT |
63.3500 USDT |
66.6100 USDT |
64.3600 USDT |
| 2024-04-28 |
67.1070 USDT |
10,526.2929 BSV |
66.9400 USDT |
66.3400 USDT |
68.0200 USDT |
67.2800 USDT |
| 2024-04-27 |
65.6349 USDT |
15,504.8166 BSV |
65.4400 USDT |
64.0200 USDT |
69.0700 USDT |
66.9000 USDT |
| 2024-04-26 |
65.9658 USDT |
16,715.0548 BSV |
66.6100 USDT |
64.4300 USDT |
66.9500 USDT |
65.4400 USDT |
| 2024-04-25 |
67.5866 USDT |
12,804.4585 BSV |
68.3200 USDT |
65.1200 USDT |
69.8800 USDT |
67.5500 USDT |
| 2024-04-24 |
70.9047 USDT |
17,048.1084 BSV |
71.0900 USDT |
68.1400 USDT |
72.5600 USDT |
69.2400 USDT |
| 2024-04-23 |
71.7945 USDT |
17,774.6041 BSV |
72.3000 USDT |
70.7100 USDT |
72.8600 USDT |
71.3000 USDT |
| 2024-04-22 |
71.4816 USDT |
17,081.7308 BSV |
69.5800 USDT |
69.2400 USDT |
73.2700 USDT |
72.4000 USDT |
| 2024-04-21 |
70.3606 USDT |
12,554.5839 BSV |
70.9200 USDT |
68.0700 USDT |
71.3100 USDT |
68.9700 USDT |
| 2024-04-20 |
68.4219 USDT |
14,655.0377 BSV |
66.0300 USDT |
65.0300 USDT |
69.7100 USDT |
69.6700 USDT |
| 2024-04-19 |
65.8505 USDT |
18,588.6137 BSV |
67.1100 USDT |
61.0100 USDT |
67.8800 USDT |
65.7500 USDT |
| 2024-04-18 |
65.6914 USDT |
18,846.7774 BSV |
65.0300 USDT |
63.5400 USDT |
67.5700 USDT |
67.1000 USDT |
| 2024-04-17 |
66.1177 USDT |
17,494.6383 BSV |
67.0900 USDT |
63.1700 USDT |
68.0300 USDT |
65.7800 USDT |