Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
64.5801 USDT |
14,600.5211 BSV |
64.6300 USDT |
63.0200 USDT |
66.6600 USDT |
63.9900 USDT |
| 2024-05-05 |
64.5350 USDT |
14,627.0167 BSV |
64.8300 USDT |
63.0700 USDT |
65.8100 USDT |
64.1900 USDT |
| 2024-05-04 |
64.5390 USDT |
12,967.3194 BSV |
62.8400 USDT |
62.6900 USDT |
66.6400 USDT |
65.1900 USDT |
| 2024-05-03 |
60.1318 USDT |
16,814.6869 BSV |
58.5200 USDT |
57.5900 USDT |
63.6100 USDT |
63.4400 USDT |
| 2024-05-02 |
58.1845 USDT |
18,299.6571 BSV |
58.8300 USDT |
56.3100 USDT |
59.9500 USDT |
59.2400 USDT |
| 2024-05-01 |
58.1993 USDT |
19,140.5312 BSV |
60.4100 USDT |
55.6200 USDT |
60.7300 USDT |
59.1600 USDT |
| 2024-04-30 |
62.6486 USDT |
18,961.7056 BSV |
65.4200 USDT |
58.7700 USDT |
66.2200 USDT |
59.8400 USDT |
| 2024-04-29 |
64.9362 USDT |
15,928.2123 BSV |
65.8500 USDT |
63.3500 USDT |
66.6100 USDT |
64.3600 USDT |
| 2024-04-28 |
67.1070 USDT |
10,526.2929 BSV |
66.9400 USDT |
66.3400 USDT |
68.0200 USDT |
67.2800 USDT |
| 2024-04-27 |
65.6349 USDT |
15,504.8166 BSV |
65.4400 USDT |
64.0200 USDT |
69.0700 USDT |
66.9000 USDT |
| 2024-04-26 |
65.9658 USDT |
16,715.0548 BSV |
66.6100 USDT |
64.4300 USDT |
66.9500 USDT |
65.4400 USDT |
| 2024-04-25 |
67.5866 USDT |
12,804.4585 BSV |
68.3200 USDT |
65.1200 USDT |
69.8800 USDT |
67.5500 USDT |
| 2024-04-24 |
70.9047 USDT |
17,048.1084 BSV |
71.0900 USDT |
68.1400 USDT |
72.5600 USDT |
69.2400 USDT |
| 2024-04-23 |
71.7945 USDT |
17,774.6041 BSV |
72.3000 USDT |
70.7100 USDT |
72.8600 USDT |
71.3000 USDT |
| 2024-04-22 |
71.4816 USDT |
17,081.7308 BSV |
69.5800 USDT |
69.2400 USDT |
73.2700 USDT |
72.4000 USDT |
| 2024-04-21 |
70.3606 USDT |
12,554.5839 BSV |
70.9200 USDT |
68.0700 USDT |
71.3100 USDT |
68.9700 USDT |
| 2024-04-20 |
68.4219 USDT |
14,655.0377 BSV |
66.0300 USDT |
65.0300 USDT |
69.7100 USDT |
69.6700 USDT |
| 2024-04-19 |
65.8505 USDT |
18,588.6137 BSV |
67.1100 USDT |
61.0100 USDT |
67.8800 USDT |
65.7500 USDT |
| 2024-04-18 |
65.6914 USDT |
18,846.7774 BSV |
65.0300 USDT |
63.5400 USDT |
67.5700 USDT |
67.1000 USDT |
| 2024-04-17 |
66.1177 USDT |
17,494.6383 BSV |
67.0900 USDT |
63.1700 USDT |
68.0300 USDT |
65.7800 USDT |
| 2024-04-16 |
66.1702 USDT |
17,962.1189 BSV |
66.7800 USDT |
63.1600 USDT |
68.0100 USDT |
67.8600 USDT |
| 2024-04-15 |
69.3214 USDT |
19,150.3990 BSV |
71.4200 USDT |
63.8600 USDT |
73.6800 USDT |
66.7600 USDT |
| 2024-04-14 |
67.6147 USDT |
29,827.1811 BSV |
66.8600 USDT |
63.6100 USDT |
71.2500 USDT |
69.0500 USDT |
| 2024-04-13 |
71.1948 USDT |
24,696.4577 BSV |
78.4600 USDT |
59.5000 USDT |
80.8100 USDT |
67.0400 USDT |
| 2024-04-12 |
85.3438 USDT |
17,165.7341 BSV |
92.0900 USDT |
67.3500 USDT |
93.2000 USDT |
78.0800 USDT |
| 2024-04-11 |
93.2868 USDT |
9,821.4418 BSV |
94.1500 USDT |
90.7700 USDT |
95.4100 USDT |
92.5100 USDT |
| 2024-04-10 |
93.4554 USDT |
10,648.0710 BSV |
94.5700 USDT |
88.9500 USDT |
95.0100 USDT |
93.0300 USDT |
| 2024-04-09 |
97.2661 USDT |
10,645.1574 BSV |
100.0800 USDT |
94.2200 USDT |
101.0300 USDT |
95.3800 USDT |
| 2024-04-08 |
99.7086 USDT |
12,047.2347 BSV |
99.4500 USDT |
97.4000 USDT |
101.3800 USDT |
100.5900 USDT |
| 2024-04-07 |
99.8109 USDT |
10,633.7017 BSV |
101.0000 USDT |
97.1600 USDT |
104.2100 USDT |
97.6300 USDT |
| 2024-04-06 |
96.6692 USDT |
9,152.6742 BSV |
93.9000 USDT |
93.3200 USDT |
101.2200 USDT |
99.4500 USDT |
| 2024-04-05 |
95.8623 USDT |
16,190.3363 BSV |
96.5200 USDT |
91.2300 USDT |
101.2700 USDT |
93.9500 USDT |
| 2024-04-04 |
94.7938 USDT |
13,035.8156 BSV |
91.6700 USDT |
91.3400 USDT |
99.6700 USDT |
95.8100 USDT |
| 2024-04-03 |
88.6135 USDT |
15,472.5531 BSV |
86.7500 USDT |
83.4600 USDT |
92.7300 USDT |
90.0200 USDT |
| 2024-04-02 |
88.4801 USDT |
15,191.4507 BSV |
95.2100 USDT |
83.7000 USDT |
95.2900 USDT |
87.8500 USDT |
| 2024-04-01 |
98.0496 USDT |
13,226.4248 BSV |
102.5300 USDT |
91.4500 USDT |
105.0300 USDT |
95.1100 USDT |
| 2024-03-31 |
96.6138 USDT |
7,786.7123 BSV |
96.6900 USDT |
95.0900 USDT |
97.6300 USDT |
96.9300 USDT |
| 2024-03-30 |
98.0178 USDT |
9,124.3158 BSV |
97.0300 USDT |
95.5700 USDT |
101.2800 USDT |
96.9700 USDT |
| 2024-03-29 |
95.1078 USDT |
12,552.0247 BSV |
92.3900 USDT |
91.6100 USDT |
102.1800 USDT |
95.1800 USDT |
| 2024-03-28 |
91.4890 USDT |
10,356.9605 BSV |
92.8700 USDT |
87.5600 USDT |
94.6200 USDT |
91.9400 USDT |
| 2024-03-27 |
89.6558 USDT |
12,846.5076 BSV |
89.7900 USDT |
86.0200 USDT |
93.8400 USDT |
89.7900 USDT |
| 2024-03-26 |
90.2266 USDT |
15,213.7620 BSV |
89.5200 USDT |
88.3800 USDT |
95.9700 USDT |
89.5800 USDT |
| 2024-03-25 |
86.9315 USDT |
10,876.4710 BSV |
87.1500 USDT |
85.6800 USDT |
91.1900 USDT |
90.3400 USDT |
| 2024-03-24 |
84.7561 USDT |
12,767.6265 BSV |
84.9700 USDT |
82.3100 USDT |
88.8500 USDT |
86.6800 USDT |
| 2024-03-23 |
80.8903 USDT |
13,533.0365 BSV |
80.1000 USDT |
78.2200 USDT |
89.8600 USDT |
88.1900 USDT |
| 2024-03-22 |
78.0641 USDT |
19,917.1249 BSV |
79.6000 USDT |
74.4100 USDT |
81.0900 USDT |
79.7300 USDT |
| 2024-03-21 |
80.0899 USDT |
19,184.1287 BSV |
79.7600 USDT |
77.5600 USDT |
81.7600 USDT |
79.6000 USDT |
| 2024-03-20 |
72.9655 USDT |
15,654.3424 BSV |
71.1600 USDT |
67.9000 USDT |
75.6000 USDT |
73.6100 USDT |
| 2024-03-19 |
76.3331 USDT |
18,775.1658 BSV |
81.6900 USDT |
71.5000 USDT |
82.8500 USDT |
75.5500 USDT |
| 2024-03-18 |
82.3395 USDT |
17,135.2933 BSV |
85.7700 USDT |
79.2000 USDT |
85.8400 USDT |
81.1900 USDT |