Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
66.1177 USDT |
17,494.6383 BSV |
67.0900 USDT |
63.1700 USDT |
68.0300 USDT |
65.7800 USDT |
| 2024-04-16 |
66.1702 USDT |
17,962.1189 BSV |
66.7800 USDT |
63.1600 USDT |
68.0100 USDT |
67.8600 USDT |
| 2024-04-15 |
69.3214 USDT |
19,150.3990 BSV |
71.4200 USDT |
63.8600 USDT |
73.6800 USDT |
66.7600 USDT |
| 2024-04-14 |
67.6147 USDT |
29,827.1811 BSV |
66.8600 USDT |
63.6100 USDT |
71.2500 USDT |
69.0500 USDT |
| 2024-04-13 |
71.1948 USDT |
24,696.4577 BSV |
78.4600 USDT |
59.5000 USDT |
80.8100 USDT |
67.0400 USDT |
| 2024-04-12 |
85.3438 USDT |
17,165.7341 BSV |
92.0900 USDT |
67.3500 USDT |
93.2000 USDT |
78.0800 USDT |
| 2024-04-11 |
93.2868 USDT |
9,821.4418 BSV |
94.1500 USDT |
90.7700 USDT |
95.4100 USDT |
92.5100 USDT |
| 2024-04-10 |
93.4554 USDT |
10,648.0710 BSV |
94.5700 USDT |
88.9500 USDT |
95.0100 USDT |
93.0300 USDT |
| 2024-04-09 |
97.2661 USDT |
10,645.1574 BSV |
100.0800 USDT |
94.2200 USDT |
101.0300 USDT |
95.3800 USDT |
| 2024-04-08 |
99.7086 USDT |
12,047.2347 BSV |
99.4500 USDT |
97.4000 USDT |
101.3800 USDT |
100.5900 USDT |
| 2024-04-07 |
99.8109 USDT |
10,633.7017 BSV |
101.0000 USDT |
97.1600 USDT |
104.2100 USDT |
97.6300 USDT |
| 2024-04-06 |
96.6692 USDT |
9,152.6742 BSV |
93.9000 USDT |
93.3200 USDT |
101.2200 USDT |
99.4500 USDT |
| 2024-04-05 |
95.8623 USDT |
16,190.3363 BSV |
96.5200 USDT |
91.2300 USDT |
101.2700 USDT |
93.9500 USDT |
| 2024-04-04 |
94.7938 USDT |
13,035.8156 BSV |
91.6700 USDT |
91.3400 USDT |
99.6700 USDT |
95.8100 USDT |
| 2024-04-03 |
88.6135 USDT |
15,472.5531 BSV |
86.7500 USDT |
83.4600 USDT |
92.7300 USDT |
90.0200 USDT |
| 2024-04-02 |
88.4801 USDT |
15,191.4507 BSV |
95.2100 USDT |
83.7000 USDT |
95.2900 USDT |
87.8500 USDT |
| 2024-04-01 |
98.0496 USDT |
13,226.4248 BSV |
102.5300 USDT |
91.4500 USDT |
105.0300 USDT |
95.1100 USDT |
| 2024-03-31 |
96.6138 USDT |
7,786.7123 BSV |
96.6900 USDT |
95.0900 USDT |
97.6300 USDT |
96.9300 USDT |
| 2024-03-30 |
98.0178 USDT |
9,124.3158 BSV |
97.0300 USDT |
95.5700 USDT |
101.2800 USDT |
96.9700 USDT |
| 2024-03-29 |
95.1078 USDT |
12,552.0247 BSV |
92.3900 USDT |
91.6100 USDT |
102.1800 USDT |
95.1800 USDT |
| 2024-03-28 |
91.4890 USDT |
10,356.9605 BSV |
92.8700 USDT |
87.5600 USDT |
94.6200 USDT |
91.9400 USDT |
| 2024-03-27 |
89.6558 USDT |
12,846.5076 BSV |
89.7900 USDT |
86.0200 USDT |
93.8400 USDT |
89.7900 USDT |
| 2024-03-26 |
90.2266 USDT |
15,213.7620 BSV |
89.5200 USDT |
88.3800 USDT |
95.9700 USDT |
89.5800 USDT |
| 2024-03-25 |
86.9315 USDT |
10,876.4710 BSV |
87.1500 USDT |
85.6800 USDT |
91.1900 USDT |
90.3400 USDT |
| 2024-03-24 |
84.7561 USDT |
12,767.6265 BSV |
84.9700 USDT |
82.3100 USDT |
88.8500 USDT |
86.6800 USDT |
| 2024-03-23 |
80.8903 USDT |
13,533.0365 BSV |
80.1000 USDT |
78.2200 USDT |
89.8600 USDT |
88.1900 USDT |
| 2024-03-22 |
78.0641 USDT |
19,917.1249 BSV |
79.6000 USDT |
74.4100 USDT |
81.0900 USDT |
79.7300 USDT |
| 2024-03-21 |
80.0899 USDT |
19,184.1287 BSV |
79.7600 USDT |
77.5600 USDT |
81.7600 USDT |
79.6000 USDT |
| 2024-03-20 |
72.9655 USDT |
15,654.3424 BSV |
71.1600 USDT |
67.9000 USDT |
75.6000 USDT |
73.6100 USDT |
| 2024-03-19 |
76.3331 USDT |
18,775.1658 BSV |
81.6900 USDT |
71.5000 USDT |
82.8500 USDT |
75.5500 USDT |
| 2024-03-18 |
82.3395 USDT |
17,135.2933 BSV |
85.7700 USDT |
79.2000 USDT |
85.8400 USDT |
81.1900 USDT |
| 2024-03-17 |
83.0515 USDT |
15,879.9039 BSV |
83.2300 USDT |
77.6600 USDT |
85.5700 USDT |
85.0200 USDT |
| 2024-03-16 |
87.6130 USDT |
17,377.5715 BSV |
90.5700 USDT |
81.0900 USDT |
91.8900 USDT |
81.8200 USDT |
| 2024-03-15 |
93.2709 USDT |
14,904.1126 BSV |
102.0600 USDT |
85.1400 USDT |
102.8600 USDT |
90.5800 USDT |
| 2024-03-14 |
108.9005 USDT |
14,424.3682 BSV |
113.9500 USDT |
96.5300 USDT |
117.9500 USDT |
100.2100 USDT |
| 2024-03-13 |
113.3352 USDT |
10,321.5387 BSV |
113.8400 USDT |
109.8500 USDT |
116.1100 USDT |
112.0200 USDT |
| 2024-03-12 |
112.4465 USDT |
10,260.8143 BSV |
115.8700 USDT |
107.9900 USDT |
119.5000 USDT |
115.4300 USDT |
| 2024-03-11 |
110.2401 USDT |
12,271.5262 BSV |
109.2800 USDT |
102.1000 USDT |
116.9900 USDT |
114.3300 USDT |
| 2024-03-10 |
109.9630 USDT |
15,270.4651 BSV |
110.3800 USDT |
106.0600 USDT |
115.2900 USDT |
107.3100 USDT |
| 2024-03-09 |
111.8946 USDT |
16,236.8792 BSV |
111.8000 USDT |
108.6600 USDT |
117.1900 USDT |
110.4800 USDT |
| 2024-03-08 |
109.0679 USDT |
14,293.8310 BSV |
106.8100 USDT |
104.8500 USDT |
113.6600 USDT |
111.1200 USDT |
| 2024-03-07 |
103.7102 USDT |
17,951.4120 BSV |
104.5000 USDT |
99.0900 USDT |
108.9400 USDT |
108.2700 USDT |
| 2024-03-06 |
99.4362 USDT |
17,716.8683 BSV |
100.5800 USDT |
95.2200 USDT |
105.8000 USDT |
98.6900 USDT |
| 2024-03-05 |
104.3802 USDT |
23,137.3503 BSV |
115.8600 USDT |
85.1400 USDT |
125.7100 USDT |
99.2900 USDT |
| 2024-03-04 |
107.9940 USDT |
13,049.2023 BSV |
108.8500 USDT |
103.8400 USDT |
125.7800 USDT |
116.1100 USDT |
| 2024-03-03 |
112.7773 USDT |
13,676.0132 BSV |
112.4900 USDT |
101.8600 USDT |
125.5400 USDT |
108.9800 USDT |
| 2024-03-02 |
89.0958 USDT |
8,611.7176 BSV |
82.8800 USDT |
82.0700 USDT |
108.6500 USDT |
102.7400 USDT |
| 2024-03-01 |
82.3043 USDT |
12,179.6145 BSV |
80.8500 USDT |
80.6000 USDT |
83.3000 USDT |
82.8800 USDT |
| 2024-02-29 |
83.4244 USDT |
19,751.8288 BSV |
82.6200 USDT |
80.4500 USDT |
88.7500 USDT |
81.2000 USDT |
| 2024-02-28 |
81.4752 USDT |
17,023.7199 BSV |
81.5600 USDT |
74.8900 USDT |
85.8600 USDT |
80.2700 USDT |