Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
72.8278 USDT |
23,022.3280 BSV |
70.9900 USDT |
70.8900 USDT |
74.5600 USDT |
73.3200 USDT |
| 2024-01-26 |
68.7665 USDT |
21,824.2316 BSV |
68.0200 USDT |
66.7100 USDT |
71.6300 USDT |
70.6700 USDT |
| 2024-01-25 |
69.6657 USDT |
19,309.3706 BSV |
71.3400 USDT |
67.2400 USDT |
71.5200 USDT |
68.5200 USDT |
| 2024-01-24 |
71.3742 USDT |
20,938.5770 BSV |
72.5400 USDT |
70.2300 USDT |
73.5300 USDT |
71.3500 USDT |
| 2024-01-23 |
69.8836 USDT |
20,958.8034 BSV |
69.2300 USDT |
64.6800 USDT |
72.5400 USDT |
71.5700 USDT |
| 2024-01-22 |
72.8648 USDT |
22,731.5694 BSV |
75.3800 USDT |
69.2800 USDT |
75.9500 USDT |
70.7100 USDT |
| 2024-01-21 |
74.3059 USDT |
20,059.6985 BSV |
72.4700 USDT |
72.4000 USDT |
77.8900 USDT |
75.9600 USDT |
| 2024-01-20 |
72.6221 USDT |
19,729.5387 BSV |
74.3800 USDT |
70.9300 USDT |
74.4000 USDT |
71.6200 USDT |
| 2024-01-19 |
74.0166 USDT |
21,340.8033 BSV |
76.1600 USDT |
70.0400 USDT |
76.6100 USDT |
73.8200 USDT |
| 2024-01-18 |
78.8298 USDT |
21,022.5338 BSV |
80.4800 USDT |
75.6300 USDT |
81.6800 USDT |
75.9900 USDT |
| 2024-01-17 |
81.4175 USDT |
20,258.0082 BSV |
83.3500 USDT |
79.4500 USDT |
83.5100 USDT |
79.7300 USDT |
| 2024-01-16 |
84.3723 USDT |
18,205.5946 BSV |
84.8600 USDT |
82.0100 USDT |
86.1500 USDT |
82.7500 USDT |
| 2024-01-15 |
84.8900 USDT |
18,377.3586 BSV |
82.3300 USDT |
82.1500 USDT |
87.8800 USDT |
85.4300 USDT |
| 2024-01-14 |
86.5762 USDT |
16,803.0238 BSV |
85.2600 USDT |
83.5800 USDT |
90.0400 USDT |
85.5000 USDT |
| 2024-01-13 |
85.5794 USDT |
15,584.5217 BSV |
85.8600 USDT |
83.1900 USDT |
87.0700 USDT |
85.3700 USDT |
| 2024-01-12 |
92.6652 USDT |
18,994.2647 BSV |
94.9600 USDT |
82.8800 USDT |
99.1800 USDT |
85.0200 USDT |
| 2024-01-11 |
93.0775 USDT |
17,760.5177 BSV |
93.0200 USDT |
89.2900 USDT |
101.7500 USDT |
93.2000 USDT |
| 2024-01-10 |
91.0174 USDT |
16,981.4452 BSV |
90.2600 USDT |
86.9300 USDT |
97.3100 USDT |
90.9200 USDT |
| 2024-01-09 |
88.7331 USDT |
15,702.1174 BSV |
92.8100 USDT |
82.8600 USDT |
96.8700 USDT |
92.7600 USDT |
| 2024-01-08 |
75.3092 USDT |
18,837.7503 BSV |
77.3800 USDT |
70.0400 USDT |
81.4300 USDT |
81.4300 USDT |
| 2024-01-07 |
79.4675 USDT |
20,776.1405 BSV |
81.6700 USDT |
76.6100 USDT |
82.9900 USDT |
78.7400 USDT |
| 2024-01-06 |
83.6234 USDT |
17,480.3708 BSV |
83.3100 USDT |
80.0800 USDT |
89.3500 USDT |
81.1900 USDT |
| 2024-01-05 |
81.8324 USDT |
19,415.3750 BSV |
84.4800 USDT |
78.1900 USDT |
84.9200 USDT |
81.5800 USDT |
| 2024-01-04 |
84.3159 USDT |
17,280.4746 BSV |
86.3000 USDT |
81.1800 USDT |
89.1000 USDT |
84.4500 USDT |
| 2024-01-03 |
93.7277 USDT |
14,843.5139 BSV |
98.7200 USDT |
79.8900 USDT |
100.8600 USDT |
86.7400 USDT |
| 2024-01-02 |
99.8785 USDT |
17,959.8777 BSV |
103.6300 USDT |
94.2300 USDT |
108.0800 USDT |
97.6800 USDT |
| 2024-01-01 |
100.8143 USDT |
16,701.9106 BSV |
95.8700 USDT |
93.5700 USDT |
112.2800 USDT |
101.7900 USDT |
| 2023-12-31 |
92.8798 USDT |
16,260.7689 BSV |
93.2100 USDT |
86.7900 USDT |
101.1300 USDT |
91.1500 USDT |
| 2023-12-30 |
96.8387 USDT |
16,258.0737 BSV |
95.4500 USDT |
89.8400 USDT |
103.3300 USDT |
92.5800 USDT |
| 2023-12-29 |
90.0639 USDT |
18,405.7971 BSV |
91.0000 USDT |
78.6100 USDT |
106.9900 USDT |
95.1700 USDT |
| 2023-12-28 |
84.0865 USDT |
18,290.6478 BSV |
75.8900 USDT |
72.6500 USDT |
95.2000 USDT |
88.1700 USDT |
| 2023-12-27 |
56.2952 USDT |
24,250.0257 BSV |
49.8300 USDT |
49.2200 USDT |
68.4900 USDT |
68.2600 USDT |
| 2023-12-26 |
49.7250 USDT |
32,168.1961 BSV |
50.8400 USDT |
47.1800 USDT |
51.0000 USDT |
49.9400 USDT |
| 2023-12-25 |
49.7378 USDT |
31,556.9114 BSV |
48.8300 USDT |
48.2000 USDT |
51.5500 USDT |
50.7000 USDT |
| 2023-12-24 |
49.7391 USDT |
29,599.9873 BSV |
50.3300 USDT |
48.9700 USDT |
50.4300 USDT |
49.5300 USDT |
| 2023-12-23 |
49.8774 USDT |
30,246.4207 BSV |
50.7800 USDT |
49.0700 USDT |
50.8900 USDT |
50.3100 USDT |
| 2023-12-22 |
49.8338 USDT |
26,026.3863 BSV |
49.4800 USDT |
48.9300 USDT |
51.4300 USDT |
50.1700 USDT |
| 2023-12-21 |
49.2903 USDT |
31,481.9177 BSV |
49.3100 USDT |
48.3500 USDT |
50.6400 USDT |
49.7100 USDT |
| 2023-12-20 |
48.6061 USDT |
28,553.9458 BSV |
48.0400 USDT |
47.6500 USDT |
50.2000 USDT |
49.8500 USDT |
| 2023-12-19 |
48.4234 USDT |
35,901.1839 BSV |
48.4300 USDT |
47.0600 USDT |
49.8700 USDT |
47.9100 USDT |
| 2023-12-18 |
47.1727 USDT |
37,347.7165 BSV |
48.5200 USDT |
45.0900 USDT |
48.8300 USDT |
48.4400 USDT |
| 2023-12-17 |
49.3844 USDT |
28,796.0933 BSV |
49.3400 USDT |
48.6300 USDT |
50.1800 USDT |
49.8800 USDT |
| 2023-12-16 |
49.3106 USDT |
30,714.2721 BSV |
48.3400 USDT |
47.7400 USDT |
50.0900 USDT |
49.5200 USDT |
| 2023-12-15 |
49.5158 USDT |
31,847.4667 BSV |
49.9500 USDT |
48.6300 USDT |
50.2500 USDT |
49.3900 USDT |
| 2023-12-14 |
49.4622 USDT |
30,551.1279 BSV |
49.6100 USDT |
47.7600 USDT |
49.9900 USDT |
49.7600 USDT |
| 2023-12-13 |
47.6616 USDT |
26,693.6242 BSV |
48.4100 USDT |
45.9700 USDT |
48.5500 USDT |
48.5300 USDT |
| 2023-12-12 |
48.0324 USDT |
26,887.1429 BSV |
47.8500 USDT |
46.4300 USDT |
48.9000 USDT |
48.2200 USDT |
| 2023-12-11 |
48.7888 USDT |
26,787.1696 BSV |
51.2700 USDT |
43.4400 USDT |
51.8300 USDT |
46.9000 USDT |
| 2023-12-10 |
51.2202 USDT |
25,463.1490 BSV |
50.8300 USDT |
49.9300 USDT |
52.8200 USDT |
51.1200 USDT |
| 2023-12-09 |
51.6331 USDT |
24,547.9715 BSV |
52.1200 USDT |
50.1000 USDT |
52.8600 USDT |
50.4100 USDT |