Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
91.4890 USDT |
10,356.9605 BSV |
92.8700 USDT |
87.5600 USDT |
94.6200 USDT |
91.9400 USDT |
| 2024-03-27 |
89.6558 USDT |
12,846.5076 BSV |
89.7900 USDT |
86.0200 USDT |
93.8400 USDT |
89.7900 USDT |
| 2024-03-26 |
90.2266 USDT |
15,213.7620 BSV |
89.5200 USDT |
88.3800 USDT |
95.9700 USDT |
89.5800 USDT |
| 2024-03-25 |
86.9315 USDT |
10,876.4710 BSV |
87.1500 USDT |
85.6800 USDT |
91.1900 USDT |
90.3400 USDT |
| 2024-03-24 |
84.7561 USDT |
12,767.6265 BSV |
84.9700 USDT |
82.3100 USDT |
88.8500 USDT |
86.6800 USDT |
| 2024-03-23 |
80.8903 USDT |
13,533.0365 BSV |
80.1000 USDT |
78.2200 USDT |
89.8600 USDT |
88.1900 USDT |
| 2024-03-22 |
78.0641 USDT |
19,917.1249 BSV |
79.6000 USDT |
74.4100 USDT |
81.0900 USDT |
79.7300 USDT |
| 2024-03-21 |
80.0899 USDT |
19,184.1287 BSV |
79.7600 USDT |
77.5600 USDT |
81.7600 USDT |
79.6000 USDT |
| 2024-03-20 |
72.9655 USDT |
15,654.3424 BSV |
71.1600 USDT |
67.9000 USDT |
75.6000 USDT |
73.6100 USDT |
| 2024-03-19 |
76.3331 USDT |
18,775.1658 BSV |
81.6900 USDT |
71.5000 USDT |
82.8500 USDT |
75.5500 USDT |
| 2024-03-18 |
82.3395 USDT |
17,135.2933 BSV |
85.7700 USDT |
79.2000 USDT |
85.8400 USDT |
81.1900 USDT |
| 2024-03-17 |
83.0515 USDT |
15,879.9039 BSV |
83.2300 USDT |
77.6600 USDT |
85.5700 USDT |
85.0200 USDT |
| 2024-03-16 |
87.6130 USDT |
17,377.5715 BSV |
90.5700 USDT |
81.0900 USDT |
91.8900 USDT |
81.8200 USDT |
| 2024-03-15 |
93.2709 USDT |
14,904.1126 BSV |
102.0600 USDT |
85.1400 USDT |
102.8600 USDT |
90.5800 USDT |
| 2024-03-14 |
108.9005 USDT |
14,424.3682 BSV |
113.9500 USDT |
96.5300 USDT |
117.9500 USDT |
100.2100 USDT |
| 2024-03-13 |
113.3352 USDT |
10,321.5387 BSV |
113.8400 USDT |
109.8500 USDT |
116.1100 USDT |
112.0200 USDT |
| 2024-03-12 |
112.4465 USDT |
10,260.8143 BSV |
115.8700 USDT |
107.9900 USDT |
119.5000 USDT |
115.4300 USDT |
| 2024-03-11 |
110.2401 USDT |
12,271.5262 BSV |
109.2800 USDT |
102.1000 USDT |
116.9900 USDT |
114.3300 USDT |
| 2024-03-10 |
109.9630 USDT |
15,270.4651 BSV |
110.3800 USDT |
106.0600 USDT |
115.2900 USDT |
107.3100 USDT |
| 2024-03-09 |
111.8946 USDT |
16,236.8792 BSV |
111.8000 USDT |
108.6600 USDT |
117.1900 USDT |
110.4800 USDT |
| 2024-03-08 |
109.0679 USDT |
14,293.8310 BSV |
106.8100 USDT |
104.8500 USDT |
113.6600 USDT |
111.1200 USDT |
| 2024-03-07 |
103.7102 USDT |
17,951.4120 BSV |
104.5000 USDT |
99.0900 USDT |
108.9400 USDT |
108.2700 USDT |
| 2024-03-06 |
99.4362 USDT |
17,716.8683 BSV |
100.5800 USDT |
95.2200 USDT |
105.8000 USDT |
98.6900 USDT |
| 2024-03-05 |
104.3802 USDT |
23,137.3503 BSV |
115.8600 USDT |
85.1400 USDT |
125.7100 USDT |
99.2900 USDT |
| 2024-03-04 |
107.9940 USDT |
13,049.2023 BSV |
108.8500 USDT |
103.8400 USDT |
125.7800 USDT |
116.1100 USDT |
| 2024-03-03 |
112.7773 USDT |
13,676.0132 BSV |
112.4900 USDT |
101.8600 USDT |
125.5400 USDT |
108.9800 USDT |
| 2024-03-02 |
89.0958 USDT |
8,611.7176 BSV |
82.8800 USDT |
82.0700 USDT |
108.6500 USDT |
102.7400 USDT |
| 2024-03-01 |
82.3043 USDT |
12,179.6145 BSV |
80.8500 USDT |
80.6000 USDT |
83.3000 USDT |
82.8800 USDT |
| 2024-02-29 |
83.4244 USDT |
19,751.8288 BSV |
82.6200 USDT |
80.4500 USDT |
88.7500 USDT |
81.2000 USDT |
| 2024-02-28 |
81.4752 USDT |
17,023.7199 BSV |
81.5600 USDT |
74.8900 USDT |
85.8600 USDT |
80.2700 USDT |
| 2024-02-27 |
81.3683 USDT |
20,141.4394 BSV |
78.8900 USDT |
78.4400 USDT |
86.1000 USDT |
81.5300 USDT |
| 2024-02-26 |
75.6266 USDT |
20,848.4714 BSV |
75.6000 USDT |
72.9900 USDT |
80.8900 USDT |
79.5600 USDT |
| 2024-02-25 |
75.1612 USDT |
17,693.0251 BSV |
75.7600 USDT |
74.4200 USDT |
75.9400 USDT |
75.5900 USDT |
| 2024-02-24 |
74.6377 USDT |
19,371.5470 BSV |
73.6200 USDT |
72.8900 USDT |
75.9000 USDT |
75.6300 USDT |
| 2024-02-23 |
74.7969 USDT |
21,671.0371 BSV |
75.6100 USDT |
72.8400 USDT |
76.7200 USDT |
73.3700 USDT |
| 2024-02-22 |
75.6277 USDT |
20,245.9330 BSV |
74.8800 USDT |
74.0700 USDT |
77.2100 USDT |
76.4300 USDT |
| 2024-02-21 |
74.8135 USDT |
17,330.5767 BSV |
76.3400 USDT |
72.4100 USDT |
76.5600 USDT |
73.8400 USDT |
| 2024-02-20 |
76.9550 USDT |
21,751.3704 BSV |
78.2200 USDT |
73.5500 USDT |
79.0100 USDT |
76.2400 USDT |
| 2024-02-19 |
77.6735 USDT |
17,788.8094 BSV |
77.6500 USDT |
76.9100 USDT |
78.4700 USDT |
77.9900 USDT |
| 2024-02-18 |
76.8911 USDT |
20,267.1696 BSV |
77.0400 USDT |
75.8100 USDT |
77.6900 USDT |
77.3700 USDT |
| 2024-02-17 |
77.1841 USDT |
21,306.4615 BSV |
78.7600 USDT |
74.6100 USDT |
78.8500 USDT |
76.8600 USDT |
| 2024-02-16 |
79.3173 USDT |
19,093.4588 BSV |
80.1700 USDT |
76.5200 USDT |
80.3700 USDT |
78.2200 USDT |
| 2024-02-15 |
80.7808 USDT |
20,768.6273 BSV |
82.1600 USDT |
79.0200 USDT |
83.0900 USDT |
79.7900 USDT |
| 2024-02-14 |
80.7283 USDT |
18,639.2962 BSV |
80.7300 USDT |
79.1900 USDT |
83.0900 USDT |
81.1200 USDT |
| 2024-02-13 |
80.9249 USDT |
19,628.8192 BSV |
82.1300 USDT |
77.7400 USDT |
83.8500 USDT |
80.6600 USDT |
| 2024-02-12 |
79.8459 USDT |
21,648.1556 BSV |
80.5600 USDT |
77.5300 USDT |
82.6200 USDT |
81.6400 USDT |
| 2024-02-11 |
79.2938 USDT |
19,101.8346 BSV |
77.6900 USDT |
76.8900 USDT |
81.5000 USDT |
80.0900 USDT |
| 2024-02-10 |
78.0154 USDT |
17,845.8954 BSV |
79.1500 USDT |
75.7800 USDT |
79.6100 USDT |
77.6200 USDT |
| 2024-02-09 |
78.1117 USDT |
17,311.5537 BSV |
76.9400 USDT |
75.5900 USDT |
81.0700 USDT |
79.3700 USDT |
| 2024-02-08 |
74.9392 USDT |
20,003.0263 BSV |
73.9900 USDT |
73.5000 USDT |
77.0700 USDT |
76.6100 USDT |