Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
51.6331 USDT |
24,547.9715 BSV |
52.1200 USDT |
50.1000 USDT |
52.8600 USDT |
50.4100 USDT |
| 2023-12-08 |
50.4497 USDT |
24,972.7082 BSV |
50.3100 USDT |
49.4100 USDT |
51.7200 USDT |
51.1900 USDT |
| 2023-12-07 |
50.4004 USDT |
25,492.0552 BSV |
50.4500 USDT |
49.0700 USDT |
51.7500 USDT |
49.8300 USDT |
| 2023-12-06 |
51.0460 USDT |
21,766.5509 BSV |
51.2700 USDT |
48.9900 USDT |
52.8800 USDT |
50.7000 USDT |
| 2023-12-05 |
50.3259 USDT |
29,865.8973 BSV |
51.7600 USDT |
49.0700 USDT |
51.9500 USDT |
50.8700 USDT |
| 2023-12-04 |
50.9542 USDT |
28,431.1112 BSV |
49.9300 USDT |
49.4100 USDT |
52.9300 USDT |
50.9800 USDT |
| 2023-12-03 |
49.0906 USDT |
34,465.8843 BSV |
48.1700 USDT |
48.0300 USDT |
50.9400 USDT |
49.7500 USDT |
| 2023-12-02 |
47.5247 USDT |
34,099.5987 BSV |
47.1300 USDT |
47.0000 USDT |
48.5400 USDT |
48.1800 USDT |
| 2023-12-01 |
46.8514 USDT |
35,481.9588 BSV |
46.1500 USDT |
45.7100 USDT |
47.6000 USDT |
47.0200 USDT |
| 2023-11-30 |
45.9011 USDT |
33,607.1606 BSV |
46.1600 USDT |
45.3900 USDT |
46.4000 USDT |
45.5600 USDT |
| 2023-11-29 |
46.6430 USDT |
31,529.7026 BSV |
45.7100 USDT |
45.7100 USDT |
47.6800 USDT |
46.3800 USDT |
| 2023-11-28 |
45.4210 USDT |
34,929.5199 BSV |
45.3600 USDT |
44.5000 USDT |
46.4800 USDT |
46.3800 USDT |
| 2023-11-27 |
45.6595 USDT |
36,991.1846 BSV |
46.2700 USDT |
44.3100 USDT |
46.9800 USDT |
45.1900 USDT |
| 2023-11-26 |
47.1822 USDT |
27,614.2003 BSV |
47.7500 USDT |
45.2800 USDT |
47.7500 USDT |
45.9800 USDT |
| 2023-11-25 |
47.8517 USDT |
32,656.8064 BSV |
47.9100 USDT |
47.1800 USDT |
49.0200 USDT |
47.6600 USDT |
| 2023-11-24 |
47.0413 USDT |
29,263.1729 BSV |
46.5800 USDT |
46.4600 USDT |
48.5500 USDT |
47.9100 USDT |
| 2023-11-23 |
46.6418 USDT |
37,085.7337 BSV |
46.6300 USDT |
46.0600 USDT |
47.1800 USDT |
46.7600 USDT |
| 2023-11-22 |
45.6779 USDT |
36,121.8011 BSV |
44.2900 USDT |
44.1900 USDT |
46.9300 USDT |
46.7600 USDT |
| 2023-11-21 |
47.5833 USDT |
29,074.0671 BSV |
47.5300 USDT |
44.7200 USDT |
49.2800 USDT |
45.3500 USDT |
| 2023-11-20 |
47.9643 USDT |
33,687.1273 BSV |
48.1500 USDT |
47.0700 USDT |
48.5300 USDT |
47.6800 USDT |
| 2023-11-19 |
47.2802 USDT |
33,070.2978 BSV |
46.9900 USDT |
46.1600 USDT |
48.2700 USDT |
47.8100 USDT |
| 2023-11-18 |
46.8264 USDT |
34,671.2588 BSV |
47.7800 USDT |
45.5500 USDT |
47.8500 USDT |
46.7700 USDT |
| 2023-11-17 |
48.0692 USDT |
24,718.2833 BSV |
48.4200 USDT |
45.7300 USDT |
49.3300 USDT |
47.3200 USDT |
| 2023-11-16 |
49.5670 USDT |
24,332.8549 BSV |
50.3900 USDT |
48.1700 USDT |
50.8800 USDT |
48.9200 USDT |
| 2023-11-15 |
48.2027 USDT |
28,071.2360 BSV |
48.0300 USDT |
47.3400 USDT |
49.5300 USDT |
49.0100 USDT |
| 2023-11-14 |
48.7373 USDT |
29,409.8474 BSV |
49.7400 USDT |
45.6000 USDT |
49.9300 USDT |
48.0300 USDT |
| 2023-11-13 |
49.8914 USDT |
25,365.0147 BSV |
49.6500 USDT |
48.7800 USDT |
51.3000 USDT |
51.1100 USDT |
| 2023-11-12 |
49.3300 USDT |
25,299.7770 BSV |
49.5500 USDT |
47.6900 USDT |
49.9800 USDT |
49.7300 USDT |
| 2023-11-11 |
49.9811 USDT |
24,433.9420 BSV |
50.8200 USDT |
48.3600 USDT |
51.0500 USDT |
49.9500 USDT |
| 2023-11-10 |
49.7719 USDT |
28,963.5040 BSV |
49.5800 USDT |
48.4000 USDT |
51.7200 USDT |
50.8900 USDT |
| 2023-11-09 |
50.4785 USDT |
30,835.3255 BSV |
49.2700 USDT |
39.8600 USDT |
55.3200 USDT |
49.1000 USDT |
| 2023-11-08 |
48.7903 USDT |
23,515.5343 BSV |
49.0300 USDT |
48.2000 USDT |
49.3200 USDT |
49.3200 USDT |
| 2023-11-07 |
48.5911 USDT |
25,716.8963 BSV |
49.3500 USDT |
47.6200 USDT |
50.3700 USDT |
49.0600 USDT |
| 2023-11-06 |
49.0309 USDT |
25,397.4138 BSV |
49.5600 USDT |
48.1600 USDT |
49.9500 USDT |
48.9100 USDT |
| 2023-11-05 |
49.7673 USDT |
23,936.2152 BSV |
49.1600 USDT |
48.5500 USDT |
51.5400 USDT |
49.3400 USDT |
| 2023-11-04 |
48.8012 USDT |
21,446.7322 BSV |
48.9000 USDT |
48.0900 USDT |
49.3800 USDT |
48.4900 USDT |
| 2023-11-03 |
48.5121 USDT |
26,299.1715 BSV |
49.0900 USDT |
47.1400 USDT |
49.0900 USDT |
48.6100 USDT |
| 2023-11-02 |
49.2100 USDT |
29,170.7801 BSV |
49.5100 USDT |
47.9700 USDT |
50.7700 USDT |
49.4000 USDT |
| 2023-11-01 |
47.8975 USDT |
26,818.9474 BSV |
49.1500 USDT |
46.8100 USDT |
49.2400 USDT |
48.0900 USDT |
| 2023-10-31 |
48.9821 USDT |
30,553.6598 BSV |
50.0100 USDT |
46.9100 USDT |
50.9100 USDT |
48.4200 USDT |
| 2023-10-30 |
49.8851 USDT |
20,479.6852 BSV |
50.8100 USDT |
48.5400 USDT |
51.0400 USDT |
49.3800 USDT |
| 2023-10-29 |
50.1942 USDT |
17,883.0769 BSV |
49.0200 USDT |
48.6200 USDT |
51.7400 USDT |
50.4000 USDT |
| 2023-10-28 |
48.3132 USDT |
17,589.1661 BSV |
45.5700 USDT |
45.5400 USDT |
50.2000 USDT |
49.4100 USDT |
| 2023-10-27 |
46.2666 USDT |
17,613.3671 BSV |
47.5800 USDT |
44.6000 USDT |
47.5800 USDT |
45.1600 USDT |
| 2023-10-26 |
48.7440 USDT |
21,839.4278 BSV |
50.1600 USDT |
45.5100 USDT |
51.1200 USDT |
47.3400 USDT |
| 2023-10-25 |
50.1417 USDT |
22,178.8103 BSV |
51.4300 USDT |
48.5800 USDT |
52.1800 USDT |
49.7200 USDT |
| 2023-10-24 |
52.8052 USDT |
18,419.2383 BSV |
54.6100 USDT |
49.6600 USDT |
55.2600 USDT |
50.4300 USDT |
| 2023-10-23 |
51.0758 USDT |
20,944.5207 BSV |
50.6900 USDT |
49.0400 USDT |
53.7700 USDT |
52.3200 USDT |
| 2023-10-22 |
52.5099 USDT |
19,857.2364 BSV |
55.4000 USDT |
48.1700 USDT |
56.2600 USDT |
48.7600 USDT |
| 2023-10-21 |
54.6479 USDT |
19,326.3267 BSV |
54.7600 USDT |
52.6900 USDT |
58.4700 USDT |
53.5200 USDT |