Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
75.3092 USDT |
18,837.7503 BSV |
77.3800 USDT |
70.0400 USDT |
81.4300 USDT |
81.4300 USDT |
| 2024-01-07 |
79.4675 USDT |
20,776.1405 BSV |
81.6700 USDT |
76.6100 USDT |
82.9900 USDT |
78.7400 USDT |
| 2024-01-06 |
83.6234 USDT |
17,480.3708 BSV |
83.3100 USDT |
80.0800 USDT |
89.3500 USDT |
81.1900 USDT |
| 2024-01-05 |
81.8324 USDT |
19,415.3750 BSV |
84.4800 USDT |
78.1900 USDT |
84.9200 USDT |
81.5800 USDT |
| 2024-01-04 |
84.3159 USDT |
17,280.4746 BSV |
86.3000 USDT |
81.1800 USDT |
89.1000 USDT |
84.4500 USDT |
| 2024-01-03 |
93.7277 USDT |
14,843.5139 BSV |
98.7200 USDT |
79.8900 USDT |
100.8600 USDT |
86.7400 USDT |
| 2024-01-02 |
99.8785 USDT |
17,959.8777 BSV |
103.6300 USDT |
94.2300 USDT |
108.0800 USDT |
97.6800 USDT |
| 2024-01-01 |
100.8143 USDT |
16,701.9106 BSV |
95.8700 USDT |
93.5700 USDT |
112.2800 USDT |
101.7900 USDT |
| 2023-12-31 |
92.8798 USDT |
16,260.7689 BSV |
93.2100 USDT |
86.7900 USDT |
101.1300 USDT |
91.1500 USDT |
| 2023-12-30 |
96.8387 USDT |
16,258.0737 BSV |
95.4500 USDT |
89.8400 USDT |
103.3300 USDT |
92.5800 USDT |
| 2023-12-29 |
90.0639 USDT |
18,405.7971 BSV |
91.0000 USDT |
78.6100 USDT |
106.9900 USDT |
95.1700 USDT |
| 2023-12-28 |
84.0865 USDT |
18,290.6478 BSV |
75.8900 USDT |
72.6500 USDT |
95.2000 USDT |
88.1700 USDT |
| 2023-12-27 |
56.2952 USDT |
24,250.0257 BSV |
49.8300 USDT |
49.2200 USDT |
68.4900 USDT |
68.2600 USDT |
| 2023-12-26 |
49.7250 USDT |
32,168.1961 BSV |
50.8400 USDT |
47.1800 USDT |
51.0000 USDT |
49.9400 USDT |
| 2023-12-25 |
49.7378 USDT |
31,556.9114 BSV |
48.8300 USDT |
48.2000 USDT |
51.5500 USDT |
50.7000 USDT |
| 2023-12-24 |
49.7391 USDT |
29,599.9873 BSV |
50.3300 USDT |
48.9700 USDT |
50.4300 USDT |
49.5300 USDT |
| 2023-12-23 |
49.8774 USDT |
30,246.4207 BSV |
50.7800 USDT |
49.0700 USDT |
50.8900 USDT |
50.3100 USDT |
| 2023-12-22 |
49.8338 USDT |
26,026.3863 BSV |
49.4800 USDT |
48.9300 USDT |
51.4300 USDT |
50.1700 USDT |
| 2023-12-21 |
49.2903 USDT |
31,481.9177 BSV |
49.3100 USDT |
48.3500 USDT |
50.6400 USDT |
49.7100 USDT |
| 2023-12-20 |
48.6061 USDT |
28,553.9458 BSV |
48.0400 USDT |
47.6500 USDT |
50.2000 USDT |
49.8500 USDT |
| 2023-12-19 |
48.4234 USDT |
35,901.1839 BSV |
48.4300 USDT |
47.0600 USDT |
49.8700 USDT |
47.9100 USDT |
| 2023-12-18 |
47.1727 USDT |
37,347.7165 BSV |
48.5200 USDT |
45.0900 USDT |
48.8300 USDT |
48.4400 USDT |
| 2023-12-17 |
49.3844 USDT |
28,796.0933 BSV |
49.3400 USDT |
48.6300 USDT |
50.1800 USDT |
49.8800 USDT |
| 2023-12-16 |
49.3106 USDT |
30,714.2721 BSV |
48.3400 USDT |
47.7400 USDT |
50.0900 USDT |
49.5200 USDT |
| 2023-12-15 |
49.5158 USDT |
31,847.4667 BSV |
49.9500 USDT |
48.6300 USDT |
50.2500 USDT |
49.3900 USDT |
| 2023-12-14 |
49.4622 USDT |
30,551.1279 BSV |
49.6100 USDT |
47.7600 USDT |
49.9900 USDT |
49.7600 USDT |
| 2023-12-13 |
47.6616 USDT |
26,693.6242 BSV |
48.4100 USDT |
45.9700 USDT |
48.5500 USDT |
48.5300 USDT |
| 2023-12-12 |
48.0324 USDT |
26,887.1429 BSV |
47.8500 USDT |
46.4300 USDT |
48.9000 USDT |
48.2200 USDT |
| 2023-12-11 |
48.7888 USDT |
26,787.1696 BSV |
51.2700 USDT |
43.4400 USDT |
51.8300 USDT |
46.9000 USDT |
| 2023-12-10 |
51.2202 USDT |
25,463.1490 BSV |
50.8300 USDT |
49.9300 USDT |
52.8200 USDT |
51.1200 USDT |
| 2023-12-09 |
51.6331 USDT |
24,547.9715 BSV |
52.1200 USDT |
50.1000 USDT |
52.8600 USDT |
50.4100 USDT |
| 2023-12-08 |
50.4497 USDT |
24,972.7082 BSV |
50.3100 USDT |
49.4100 USDT |
51.7200 USDT |
51.1900 USDT |
| 2023-12-07 |
50.4004 USDT |
25,492.0552 BSV |
50.4500 USDT |
49.0700 USDT |
51.7500 USDT |
49.8300 USDT |
| 2023-12-06 |
51.0460 USDT |
21,766.5509 BSV |
51.2700 USDT |
48.9900 USDT |
52.8800 USDT |
50.7000 USDT |
| 2023-12-05 |
50.3259 USDT |
29,865.8973 BSV |
51.7600 USDT |
49.0700 USDT |
51.9500 USDT |
50.8700 USDT |
| 2023-12-04 |
50.9542 USDT |
28,431.1112 BSV |
49.9300 USDT |
49.4100 USDT |
52.9300 USDT |
50.9800 USDT |
| 2023-12-03 |
49.0906 USDT |
34,465.8843 BSV |
48.1700 USDT |
48.0300 USDT |
50.9400 USDT |
49.7500 USDT |
| 2023-12-02 |
47.5247 USDT |
34,099.5987 BSV |
47.1300 USDT |
47.0000 USDT |
48.5400 USDT |
48.1800 USDT |
| 2023-12-01 |
46.8514 USDT |
35,481.9588 BSV |
46.1500 USDT |
45.7100 USDT |
47.6000 USDT |
47.0200 USDT |
| 2023-11-30 |
45.9011 USDT |
33,607.1606 BSV |
46.1600 USDT |
45.3900 USDT |
46.4000 USDT |
45.5600 USDT |
| 2023-11-29 |
46.6430 USDT |
31,529.7026 BSV |
45.7100 USDT |
45.7100 USDT |
47.6800 USDT |
46.3800 USDT |
| 2023-11-28 |
45.4210 USDT |
34,929.5199 BSV |
45.3600 USDT |
44.5000 USDT |
46.4800 USDT |
46.3800 USDT |
| 2023-11-27 |
45.6595 USDT |
36,991.1846 BSV |
46.2700 USDT |
44.3100 USDT |
46.9800 USDT |
45.1900 USDT |
| 2023-11-26 |
47.1822 USDT |
27,614.2003 BSV |
47.7500 USDT |
45.2800 USDT |
47.7500 USDT |
45.9800 USDT |
| 2023-11-25 |
47.8517 USDT |
32,656.8064 BSV |
47.9100 USDT |
47.1800 USDT |
49.0200 USDT |
47.6600 USDT |
| 2023-11-24 |
47.0413 USDT |
29,263.1729 BSV |
46.5800 USDT |
46.4600 USDT |
48.5500 USDT |
47.9100 USDT |
| 2023-11-23 |
46.6418 USDT |
37,085.7337 BSV |
46.6300 USDT |
46.0600 USDT |
47.1800 USDT |
46.7600 USDT |
| 2023-11-22 |
45.6779 USDT |
36,121.8011 BSV |
44.2900 USDT |
44.1900 USDT |
46.9300 USDT |
46.7600 USDT |
| 2023-11-21 |
47.5833 USDT |
29,074.0671 BSV |
47.5300 USDT |
44.7200 USDT |
49.2800 USDT |
45.3500 USDT |
| 2023-11-20 |
47.9643 USDT |
33,687.1273 BSV |
48.1500 USDT |
47.0700 USDT |
48.5300 USDT |
47.6800 USDT |