Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
50.6088 USDT |
21,040.2724 BSV |
42.2300 USDT |
41.2300 USDT |
57.0900 USDT |
53.7800 USDT |
| 2023-10-19 |
41.9335 USDT |
19,835.6434 BSV |
40.3100 USDT |
40.1200 USDT |
44.1300 USDT |
42.9800 USDT |
| 2023-10-18 |
39.7406 USDT |
26,542.6650 BSV |
38.5300 USDT |
37.6900 USDT |
42.8300 USDT |
40.1800 USDT |
| 2023-10-17 |
38.8657 USDT |
24,187.0831 BSV |
38.9800 USDT |
37.2400 USDT |
41.0800 USDT |
38.5400 USDT |
| 2023-10-16 |
36.1633 USDT |
19,207.2308 BSV |
33.8000 USDT |
33.6500 USDT |
40.9700 USDT |
38.8200 USDT |
| 2023-10-15 |
33.6526 USDT |
18,229.4314 BSV |
33.7500 USDT |
33.5300 USDT |
33.9100 USDT |
33.5600 USDT |
| 2023-10-14 |
33.8783 USDT |
15,228.8444 BSV |
33.9900 USDT |
33.7300 USDT |
34.2300 USDT |
33.8000 USDT |
| 2023-10-13 |
33.4427 USDT |
19,303.1499 BSV |
33.7400 USDT |
33.1300 USDT |
33.7800 USDT |
33.4700 USDT |
| 2023-10-12 |
33.5243 USDT |
20,236.5449 BSV |
33.4100 USDT |
32.9400 USDT |
34.3200 USDT |
33.5700 USDT |
| 2023-10-11 |
33.0533 USDT |
28,269.9453 BSV |
33.6200 USDT |
32.3500 USDT |
33.7100 USDT |
33.3600 USDT |
| 2023-10-10 |
33.5553 USDT |
29,640.3480 BSV |
33.0400 USDT |
32.9400 USDT |
34.9300 USDT |
33.5200 USDT |
| 2023-10-09 |
33.4856 USDT |
26,069.9284 BSV |
34.5500 USDT |
31.7000 USDT |
34.6300 USDT |
32.5400 USDT |
| 2023-10-08 |
34.9816 USDT |
23,696.1330 BSV |
35.5100 USDT |
34.0500 USDT |
35.5800 USDT |
34.6900 USDT |
| 2023-10-07 |
35.5885 USDT |
18,796.4228 BSV |
36.1800 USDT |
35.1800 USDT |
36.3500 USDT |
35.3400 USDT |
| 2023-10-06 |
36.0162 USDT |
24,404.1446 BSV |
36.7100 USDT |
34.8700 USDT |
37.3200 USDT |
36.1500 USDT |
| 2023-10-05 |
37.0141 USDT |
21,883.0219 BSV |
37.8800 USDT |
36.1500 USDT |
38.5800 USDT |
36.3200 USDT |
| 2023-10-04 |
37.0624 USDT |
22,863.2256 BSV |
36.3100 USDT |
36.0300 USDT |
38.6800 USDT |
37.2800 USDT |
| 2023-10-03 |
39.5394 USDT |
24,858.8496 BSV |
39.2900 USDT |
36.0300 USDT |
42.9800 USDT |
36.1700 USDT |
| 2023-10-02 |
37.0805 USDT |
29,743.1367 BSV |
32.4400 USDT |
32.4000 USDT |
39.6300 USDT |
39.1100 USDT |
| 2023-10-01 |
31.7139 USDT |
21,995.0877 BSV |
31.5100 USDT |
31.4000 USDT |
32.2400 USDT |
31.7600 USDT |
| 2023-09-30 |
31.4963 USDT |
23,056.8935 BSV |
31.4300 USDT |
31.1300 USDT |
31.7500 USDT |
31.4300 USDT |
| 2023-09-29 |
31.7297 USDT |
20,861.3275 BSV |
31.9200 USDT |
31.2100 USDT |
32.0500 USDT |
31.4500 USDT |
| 2023-09-28 |
31.8338 USDT |
26,366.5241 BSV |
31.5900 USDT |
31.4000 USDT |
32.3300 USDT |
31.9200 USDT |
| 2023-09-27 |
31.1047 USDT |
23,879.4656 BSV |
30.9900 USDT |
30.5800 USDT |
32.3300 USDT |
31.3500 USDT |
| 2023-09-26 |
30.7689 USDT |
28,230.2386 BSV |
30.7800 USDT |
30.5800 USDT |
30.9200 USDT |
30.7000 USDT |
| 2023-09-25 |
30.6680 USDT |
29,156.1665 BSV |
30.8400 USDT |
30.3900 USDT |
31.0000 USDT |
30.7300 USDT |
| 2023-09-24 |
31.3529 USDT |
16,158.1606 BSV |
31.2500 USDT |
31.0300 USDT |
32.2400 USDT |
31.1300 USDT |
| 2023-09-23 |
31.0561 USDT |
18,310.1731 BSV |
31.1300 USDT |
30.9400 USDT |
31.2900 USDT |
31.0900 USDT |
| 2023-09-22 |
31.1163 USDT |
19,760.9123 BSV |
31.1700 USDT |
30.8400 USDT |
31.3700 USDT |
31.1800 USDT |
| 2023-09-21 |
31.1850 USDT |
15,752.5421 BSV |
31.3400 USDT |
30.8400 USDT |
31.4800 USDT |
31.1100 USDT |
| 2023-09-20 |
31.4522 USDT |
20,303.7873 BSV |
31.7200 USDT |
31.0300 USDT |
31.8600 USDT |
31.4600 USDT |
| 2023-09-19 |
31.7349 USDT |
20,950.0833 BSV |
31.5700 USDT |
31.4000 USDT |
32.3100 USDT |
31.6900 USDT |
| 2023-09-18 |
31.2667 USDT |
20,283.1217 BSV |
30.8400 USDT |
30.6600 USDT |
32.8200 USDT |
31.5000 USDT |
| 2023-09-17 |
31.1781 USDT |
28,016.6230 BSV |
31.4300 USDT |
30.6600 USDT |
31.5300 USDT |
30.7100 USDT |
| 2023-09-16 |
31.6981 USDT |
21,831.4471 BSV |
31.9700 USDT |
31.3200 USDT |
32.4300 USDT |
31.6000 USDT |
| 2023-09-15 |
31.5640 USDT |
25,558.7372 BSV |
31.4600 USDT |
31.2100 USDT |
32.2200 USDT |
31.7300 USDT |
| 2023-09-14 |
30.9548 USDT |
29,624.1185 BSV |
30.9100 USDT |
30.6600 USDT |
31.5600 USDT |
31.4800 USDT |
| 2023-09-13 |
31.0688 USDT |
26,011.7577 BSV |
30.9400 USDT |
30.6600 USDT |
31.5400 USDT |
30.8400 USDT |
| 2023-09-12 |
30.0178 USDT |
26,958.1317 BSV |
29.2000 USDT |
29.0500 USDT |
32.0500 USDT |
31.3200 USDT |
| 2023-09-11 |
29.3263 USDT |
28,457.6215 BSV |
29.8000 USDT |
28.6300 USDT |
29.8200 USDT |
28.9500 USDT |
| 2023-09-10 |
30.0513 USDT |
31,680.5171 BSV |
30.8200 USDT |
29.4000 USDT |
30.8400 USDT |
29.7200 USDT |
| 2023-09-09 |
30.7528 USDT |
30,529.2444 BSV |
30.9000 USDT |
30.5800 USDT |
31.1900 USDT |
30.7600 USDT |
| 2023-09-08 |
30.6152 USDT |
26,515.8178 BSV |
30.6300 USDT |
30.1100 USDT |
30.9200 USDT |
30.8900 USDT |
| 2023-09-07 |
30.3395 USDT |
28,544.2787 BSV |
30.3500 USDT |
30.1100 USDT |
30.7400 USDT |
30.5600 USDT |
| 2023-09-06 |
30.4422 USDT |
22,544.4100 BSV |
30.6300 USDT |
29.9300 USDT |
30.8200 USDT |
30.4300 USDT |
| 2023-09-05 |
30.2819 USDT |
15,457.8462 BSV |
30.3800 USDT |
29.9300 USDT |
30.6300 USDT |
30.4200 USDT |
| 2023-09-04 |
30.5814 USDT |
17,552.2742 BSV |
30.6100 USDT |
30.2100 USDT |
31.1900 USDT |
30.4700 USDT |
| 2023-09-03 |
30.3587 USDT |
24,052.7694 BSV |
30.3200 USDT |
30.0300 USDT |
30.8200 USDT |
30.5900 USDT |
| 2023-09-02 |
30.9353 USDT |
24,113.9580 BSV |
30.8700 USDT |
29.7500 USDT |
31.2900 USDT |
29.9500 USDT |
| 2023-09-01 |
31.4205 USDT |
25,533.1081 BSV |
31.1600 USDT |
30.6600 USDT |
32.0500 USDT |
30.9100 USDT |