Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
47.2802 USDT |
33,070.2978 BSV |
46.9900 USDT |
46.1600 USDT |
48.2700 USDT |
47.8100 USDT |
| 2023-11-18 |
46.8264 USDT |
34,671.2588 BSV |
47.7800 USDT |
45.5500 USDT |
47.8500 USDT |
46.7700 USDT |
| 2023-11-17 |
48.0692 USDT |
24,718.2833 BSV |
48.4200 USDT |
45.7300 USDT |
49.3300 USDT |
47.3200 USDT |
| 2023-11-16 |
49.5670 USDT |
24,332.8549 BSV |
50.3900 USDT |
48.1700 USDT |
50.8800 USDT |
48.9200 USDT |
| 2023-11-15 |
48.2027 USDT |
28,071.2360 BSV |
48.0300 USDT |
47.3400 USDT |
49.5300 USDT |
49.0100 USDT |
| 2023-11-14 |
48.7373 USDT |
29,409.8474 BSV |
49.7400 USDT |
45.6000 USDT |
49.9300 USDT |
48.0300 USDT |
| 2023-11-13 |
49.8914 USDT |
25,365.0147 BSV |
49.6500 USDT |
48.7800 USDT |
51.3000 USDT |
51.1100 USDT |
| 2023-11-12 |
49.3300 USDT |
25,299.7770 BSV |
49.5500 USDT |
47.6900 USDT |
49.9800 USDT |
49.7300 USDT |
| 2023-11-11 |
49.9811 USDT |
24,433.9420 BSV |
50.8200 USDT |
48.3600 USDT |
51.0500 USDT |
49.9500 USDT |
| 2023-11-10 |
49.7719 USDT |
28,963.5040 BSV |
49.5800 USDT |
48.4000 USDT |
51.7200 USDT |
50.8900 USDT |
| 2023-11-09 |
50.4785 USDT |
30,835.3255 BSV |
49.2700 USDT |
39.8600 USDT |
55.3200 USDT |
49.1000 USDT |
| 2023-11-08 |
48.7903 USDT |
23,515.5343 BSV |
49.0300 USDT |
48.2000 USDT |
49.3200 USDT |
49.3200 USDT |
| 2023-11-07 |
48.5911 USDT |
25,716.8963 BSV |
49.3500 USDT |
47.6200 USDT |
50.3700 USDT |
49.0600 USDT |
| 2023-11-06 |
49.0309 USDT |
25,397.4138 BSV |
49.5600 USDT |
48.1600 USDT |
49.9500 USDT |
48.9100 USDT |
| 2023-11-05 |
49.7673 USDT |
23,936.2152 BSV |
49.1600 USDT |
48.5500 USDT |
51.5400 USDT |
49.3400 USDT |
| 2023-11-04 |
48.8012 USDT |
21,446.7322 BSV |
48.9000 USDT |
48.0900 USDT |
49.3800 USDT |
48.4900 USDT |
| 2023-11-03 |
48.5121 USDT |
26,299.1715 BSV |
49.0900 USDT |
47.1400 USDT |
49.0900 USDT |
48.6100 USDT |
| 2023-11-02 |
49.2100 USDT |
29,170.7801 BSV |
49.5100 USDT |
47.9700 USDT |
50.7700 USDT |
49.4000 USDT |
| 2023-11-01 |
47.8975 USDT |
26,818.9474 BSV |
49.1500 USDT |
46.8100 USDT |
49.2400 USDT |
48.0900 USDT |
| 2023-10-31 |
48.9821 USDT |
30,553.6598 BSV |
50.0100 USDT |
46.9100 USDT |
50.9100 USDT |
48.4200 USDT |
| 2023-10-30 |
49.8851 USDT |
20,479.6852 BSV |
50.8100 USDT |
48.5400 USDT |
51.0400 USDT |
49.3800 USDT |
| 2023-10-29 |
50.1942 USDT |
17,883.0769 BSV |
49.0200 USDT |
48.6200 USDT |
51.7400 USDT |
50.4000 USDT |
| 2023-10-28 |
48.3132 USDT |
17,589.1661 BSV |
45.5700 USDT |
45.5400 USDT |
50.2000 USDT |
49.4100 USDT |
| 2023-10-27 |
46.2666 USDT |
17,613.3671 BSV |
47.5800 USDT |
44.6000 USDT |
47.5800 USDT |
45.1600 USDT |
| 2023-10-26 |
48.7440 USDT |
21,839.4278 BSV |
50.1600 USDT |
45.5100 USDT |
51.1200 USDT |
47.3400 USDT |
| 2023-10-25 |
50.1417 USDT |
22,178.8103 BSV |
51.4300 USDT |
48.5800 USDT |
52.1800 USDT |
49.7200 USDT |
| 2023-10-24 |
52.8052 USDT |
18,419.2383 BSV |
54.6100 USDT |
49.6600 USDT |
55.2600 USDT |
50.4300 USDT |
| 2023-10-23 |
51.0758 USDT |
20,944.5207 BSV |
50.6900 USDT |
49.0400 USDT |
53.7700 USDT |
52.3200 USDT |
| 2023-10-22 |
52.5099 USDT |
19,857.2364 BSV |
55.4000 USDT |
48.1700 USDT |
56.2600 USDT |
48.7600 USDT |
| 2023-10-21 |
54.6479 USDT |
19,326.3267 BSV |
54.7600 USDT |
52.6900 USDT |
58.4700 USDT |
53.5200 USDT |
| 2023-10-20 |
50.6088 USDT |
21,040.2724 BSV |
42.2300 USDT |
41.2300 USDT |
57.0900 USDT |
53.7800 USDT |
| 2023-10-19 |
41.9335 USDT |
19,835.6434 BSV |
40.3100 USDT |
40.1200 USDT |
44.1300 USDT |
42.9800 USDT |
| 2023-10-18 |
39.7406 USDT |
26,542.6650 BSV |
38.5300 USDT |
37.6900 USDT |
42.8300 USDT |
40.1800 USDT |
| 2023-10-17 |
38.8657 USDT |
24,187.0831 BSV |
38.9800 USDT |
37.2400 USDT |
41.0800 USDT |
38.5400 USDT |
| 2023-10-16 |
36.1633 USDT |
19,207.2308 BSV |
33.8000 USDT |
33.6500 USDT |
40.9700 USDT |
38.8200 USDT |
| 2023-10-15 |
33.6526 USDT |
18,229.4314 BSV |
33.7500 USDT |
33.5300 USDT |
33.9100 USDT |
33.5600 USDT |
| 2023-10-14 |
33.8783 USDT |
15,228.8444 BSV |
33.9900 USDT |
33.7300 USDT |
34.2300 USDT |
33.8000 USDT |
| 2023-10-13 |
33.4427 USDT |
19,303.1499 BSV |
33.7400 USDT |
33.1300 USDT |
33.7800 USDT |
33.4700 USDT |
| 2023-10-12 |
33.5243 USDT |
20,236.5449 BSV |
33.4100 USDT |
32.9400 USDT |
34.3200 USDT |
33.5700 USDT |
| 2023-10-11 |
33.0533 USDT |
28,269.9453 BSV |
33.6200 USDT |
32.3500 USDT |
33.7100 USDT |
33.3600 USDT |
| 2023-10-10 |
33.5553 USDT |
29,640.3480 BSV |
33.0400 USDT |
32.9400 USDT |
34.9300 USDT |
33.5200 USDT |
| 2023-10-09 |
33.4856 USDT |
26,069.9284 BSV |
34.5500 USDT |
31.7000 USDT |
34.6300 USDT |
32.5400 USDT |
| 2023-10-08 |
34.9816 USDT |
23,696.1330 BSV |
35.5100 USDT |
34.0500 USDT |
35.5800 USDT |
34.6900 USDT |
| 2023-10-07 |
35.5885 USDT |
18,796.4228 BSV |
36.1800 USDT |
35.1800 USDT |
36.3500 USDT |
35.3400 USDT |
| 2023-10-06 |
36.0162 USDT |
24,404.1446 BSV |
36.7100 USDT |
34.8700 USDT |
37.3200 USDT |
36.1500 USDT |
| 2023-10-05 |
37.0141 USDT |
21,883.0219 BSV |
37.8800 USDT |
36.1500 USDT |
38.5800 USDT |
36.3200 USDT |
| 2023-10-04 |
37.0624 USDT |
22,863.2256 BSV |
36.3100 USDT |
36.0300 USDT |
38.6800 USDT |
37.2800 USDT |
| 2023-10-03 |
39.5394 USDT |
24,858.8496 BSV |
39.2900 USDT |
36.0300 USDT |
42.9800 USDT |
36.1700 USDT |
| 2023-10-02 |
37.0805 USDT |
29,743.1367 BSV |
32.4400 USDT |
32.4000 USDT |
39.6300 USDT |
39.1100 USDT |
| 2023-10-01 |
31.7139 USDT |
21,995.0877 BSV |
31.5100 USDT |
31.4000 USDT |
32.2400 USDT |
31.7600 USDT |