Identifier on Bibox: BT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0002 ETH |
197,719.6300 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-04-12 |
0.0001 ETH |
271,040.9600 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-11 |
0.0001 ETH |
286,009.5200 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-10 |
0.0002 ETH |
286,550.2100 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-04-09 |
0.0002 ETH |
273,231.1700 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-08 |
0.0002 ETH |
245,829.6900 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-07 |
0.0001 ETH |
245,960.9700 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-04-06 |
0.0002 ETH |
249,388.8900 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-05 |
0.0001 ETH |
277,602.4500 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-04 |
0.0001 ETH |
288,353.4800 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-03 |
0.0002 ETH |
262,671.8600 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-02 |
0.0001 ETH |
280,811.8100 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-04-01 |
0.0001 ETH |
341,498.3070 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-31 |
0.0001 ETH |
318,079.4700 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-30 |
0.0001 ETH |
319,226.0100 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-29 |
0.0001 ETH |
301,866.4400 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-28 |
0.0001 ETH |
358,690.6800 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-27 |
0.0001 ETH |
369,246.3940 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-26 |
0.0001 ETH |
332,421.6603 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-25 |
0.0001 ETH |
354,333.6500 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-24 |
0.0001 ETH |
357,287.0200 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-23 |
0.0002 ETH |
278,308.1712 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-03-22 |
0.0001 ETH |
335,787.1714 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-21 |
0.0001 ETH |
399,853.5200 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-20 |
0.0001 ETH |
337,041.3500 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-19 |
0.0001 ETH |
421,396.4700 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-18 |
0.0001 ETH |
367,728.7200 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-17 |
0.0001 ETH |
367,913.6937 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-16 |
0.0001 ETH |
410,064.1300 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-15 |
0.0001 ETH |
415,093.5918 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-14 |
0.0001 ETH |
404,456.2700 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-13 |
0.0001 ETH |
370,664.6500 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-12 |
0.0001 ETH |
358,916.9800 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-11 |
0.0001 ETH |
399,568.4800 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-10 |
0.0001 ETH |
418,108.8200 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-09 |
0.0001 ETH |
371,156.9749 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-08 |
0.0001 ETH |
405,188.4151 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-07 |
0.0001 ETH |
350,133.8893 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-06 |
0.0001 ETH |
352,269.6500 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-05 |
0.0001 ETH |
384,952.1617 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-04 |
0.0001 ETH |
350,853.3911 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-03 |
0.0001 ETH |
387,500.8500 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-02 |
0.0001 ETH |
323,533.3300 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-01 |
0.0001 ETH |
401,547.9799 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-28 |
0.0001 ETH |
372,841.1600 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-27 |
0.0001 ETH |
398,471.9499 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-26 |
0.0001 ETH |
366,505.3700 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-25 |
0.0001 ETH |
365,948.6614 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-24 |
0.0001 ETH |
345,660.6792 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-23 |
0.0001 ETH |
361,603.3213 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |