Identifier on Bibox: BT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0001 ETH |
395,652.6800 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-21 |
0.0001 ETH |
435,751.2539 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-20 |
0.0001 ETH |
440,547.3000 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-19 |
0.0001 ETH |
380,766.7900 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-18 |
0.0001 ETH |
411,736.7300 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-17 |
0.0001 ETH |
420,739.4800 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-16 |
0.0001 ETH |
404,766.2700 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-15 |
0.0001 ETH |
413,202.1786 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-14 |
0.0001 ETH |
433,930.0775 BT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-13 |
0.0001 ETH |
550,394.4726 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-12 |
0.0001 ETH |
653,394.1997 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-11 |
0.0001 ETH |
454,366.0600 BT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-10 |
0.0001 ETH |
399,449.8875 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-09 |
0.0001 ETH |
280,072.5900 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-08 |
0.0001 ETH |
271,339.4300 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-07 |
0.0002 ETH |
269,463.9900 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-06 |
0.0002 ETH |
262,657.8700 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-05 |
0.0001 ETH |
250,880.8300 BT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-04 |
0.0002 ETH |
271,946.4462 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-03 |
0.0002 ETH |
226,533.6600 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0002 ETH |
264,614.7400 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-01 |
0.0002 ETH |
254,948.3100 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-31 |
0.0002 ETH |
274,377.6200 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-30 |
0.0002 ETH |
275,152.5700 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-29 |
0.0002 ETH |
265,183.1165 BT |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-28 |
0.0002 ETH |
285,011.7000 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-27 |
0.0002 ETH |
262,510.6400 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-26 |
0.0002 ETH |
261,003.1200 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-25 |
0.0002 ETH |
287,869.1400 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-24 |
0.0002 ETH |
253,830.7370 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-23 |
0.0002 ETH |
282,231.7100 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-22 |
0.0002 ETH |
272,923.0766 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-21 |
0.0002 ETH |
280,561.6200 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-20 |
0.0002 ETH |
240,601.2702 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-19 |
0.0002 ETH |
240,062.5500 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-18 |
0.0002 ETH |
247,311.4317 BT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-17 |
0.0002 ETH |
196,903.3000 BT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-16 |
0.0003 ETH |
172,867.7000 BT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-15 |
0.0003 ETH |
169,556.8400 BT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-14 |
0.0003 ETH |
173,730.3400 BT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-13 |
0.0002 ETH |
173,866.3700 BT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-12 |
0.0003 ETH |
184,600.6145 BT |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-11 |
0.0003 ETH |
139,357.0100 BT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-10 |
0.0002 ETH |
226,711.8056 BT |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-09 |
0.0002 ETH |
211,692.1297 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-08 |
0.0002 ETH |
228,152.7600 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-07 |
0.0002 ETH |
231,775.4600 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-06 |
0.0002 ETH |
238,236.4600 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-05 |
0.0002 ETH |
219,097.2000 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-04 |
0.0002 ETH |
347,232.8600 BT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |