Identifier on Bibox: BT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0004 ETH |
285,826.8953 BT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-24 |
0.0004 ETH |
276,007.9517 BT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-23 |
0.0004 ETH |
290,944.8354 BT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-09-22 |
0.0004 ETH |
219,976.2890 BT |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-21 |
0.0005 ETH |
214,247.4987 BT |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-09-20 |
0.0005 ETH |
192,345.8800 BT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-19 |
0.0004 ETH |
259,746.4025 BT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-18 |
0.0003 ETH |
339,459.6580 BT |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-17 |
0.0003 ETH |
413,408.7704 BT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-09-16 |
0.0004 ETH |
316,401.3264 BT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-09-15 |
0.0003 ETH |
375,416.7280 BT |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-09-14 |
0.0006 ETH |
171,392.4988 BT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-13 |
0.0006 ETH |
195,434.8086 BT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-12 |
0.0006 ETH |
181,809.1362 BT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-11 |
0.0005 ETH |
202,693.8049 BT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-10 |
0.0006 ETH |
211,444.0298 BT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-09-09 |
0.0006 ETH |
200,389.5418 BT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-09-08 |
0.0006 ETH |
161,625.2400 BT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-07 |
0.0006 ETH |
135,734.7549 BT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-09-06 |
0.0006 ETH |
135,324.2044 BT |
0.0007 ETH |
0.0004 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-09-05 |
0.0007 ETH |
114,893.6792 BT |
0.0009 ETH |
0.0004 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-09-04 |
0.0006 ETH |
108,037.9340 BT |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-03 |
0.0006 ETH |
131,534.8900 BT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-02 |
0.0005 ETH |
221,599.9410 BT |
0.0004 ETH |
0.0003 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-01 |
0.0005 ETH |
223,584.3263 BT |
0.0005 ETH |
0.0002 ETH |
0.0008 ETH |
0.0004 ETH |
| 2021-08-31 |
0.0006 ETH |
211,947.7960 BT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-08-30 |
0.0006 ETH |
188,905.5456 BT |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-08-29 |
0.0005 ETH |
152,135.8804 BT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-28 |
0.0008 ETH |
127,898.2867 BT |
0.0007 ETH |
0.0006 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-08-27 |
0.0008 ETH |
138,500.2735 BT |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2021-08-26 |
0.0008 ETH |
143,835.8034 BT |
0.0011 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2021-08-25 |
0.0007 ETH |
206,748.2851 BT |
0.0004 ETH |
0.0004 ETH |
0.0011 ETH |
0.0007 ETH |
| 2021-08-24 |
0.0003 ETH |
319,310.6549 BT |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0004 ETH |
| 2021-08-23 |
0.0005 ETH |
221,477.2641 BT |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0004 ETH |
| 2021-08-22 |
0.0005 ETH |
210,471.7873 BT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-21 |
0.0005 ETH |
29,299.2100 BT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-20 |
0.0005 ETH |
227,669.8583 BT |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-08-19 |
0.0005 ETH |
221,474.8795 BT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-18 |
0.0005 ETH |
228,271.4100 BT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-17 |
0.0005 ETH |
238,441.8074 BT |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-08-16 |
0.0006 ETH |
213,697.5654 BT |
0.0008 ETH |
0.0004 ETH |
0.0008 ETH |
0.0005 ETH |
| 2021-08-15 |
0.0008 ETH |
164,126.2900 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-14 |
0.0008 ETH |
170,037.5949 BT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-13 |
0.0009 ETH |
152,395.8685 BT |
0.0008 ETH |
0.0007 ETH |
0.0013 ETH |
0.0008 ETH |
| 2021-08-12 |
0.0009 ETH |
152,722.4508 BT |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0008 ETH |
| 2021-08-11 |
0.0007 ETH |
177,962.0813 BT |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-10 |
0.0007 ETH |
170,262.0700 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-09 |
0.0007 ETH |
166,662.6100 BT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-08 |
0.0007 ETH |
173,059.0600 BT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-08-07 |
0.0008 ETH |
162,805.0900 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |