Identifier on Bibox: BT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0007 ETH |
175,600.0600 BT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-04 |
0.0007 ETH |
156,735.3200 BT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-03 |
0.0008 ETH |
173,174.2277 BT |
0.0013 ETH |
0.0006 ETH |
0.0013 ETH |
0.0007 ETH |
| 2021-08-02 |
0.0011 ETH |
120,143.6884 BT |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-01 |
0.0008 ETH |
174,951.4303 BT |
0.0004 ETH |
0.0004 ETH |
0.0014 ETH |
0.0010 ETH |
| 2021-07-31 |
0.0004 ETH |
265,804.0342 BT |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2021-07-30 |
0.0008 ETH |
168,765.7027 BT |
0.0005 ETH |
0.0005 ETH |
0.0014 ETH |
0.0006 ETH |
| 2021-07-29 |
0.0004 ETH |
264,547.3162 BT |
0.0008 ETH |
0.0003 ETH |
0.0008 ETH |
0.0005 ETH |
| 2021-07-28 |
0.0007 ETH |
212,893.6639 BT |
0.0007 ETH |
0.0003 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-27 |
0.0008 ETH |
227,040.8858 BT |
0.0007 ETH |
0.0006 ETH |
0.0014 ETH |
0.0007 ETH |
| 2021-07-26 |
0.0007 ETH |
158,634.3628 BT |
0.0006 ETH |
0.0006 ETH |
0.0015 ETH |
0.0007 ETH |
| 2021-07-25 |
0.0007 ETH |
211,163.9471 BT |
0.0013 ETH |
0.0005 ETH |
0.0026 ETH |
0.0006 ETH |
| 2021-07-24 |
0.0007 ETH |
186,409.3064 BT |
0.0008 ETH |
0.0005 ETH |
0.0011 ETH |
0.0006 ETH |
| 2021-07-23 |
0.0008 ETH |
164,591.2102 BT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-22 |
0.0008 ETH |
168,974.0757 BT |
0.0011 ETH |
0.0005 ETH |
0.0011 ETH |
0.0007 ETH |
| 2021-07-21 |
0.0007 ETH |
169,307.4304 BT |
0.0003 ETH |
0.0003 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-20 |
0.0005 ETH |
261,044.8785 BT |
0.0007 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2021-07-19 |
0.0007 ETH |
180,502.8800 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-18 |
0.0007 ETH |
161,857.7300 BT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-07-17 |
0.0008 ETH |
168,957.0500 BT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-07-16 |
0.0007 ETH |
174,298.7803 BT |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-15 |
0.0007 ETH |
182,934.4200 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-14 |
0.0007 ETH |
187,162.6600 BT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-13 |
0.0007 ETH |
173,956.9900 BT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-12 |
0.0007 ETH |
166,667.5700 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-11 |
0.0007 ETH |
172,272.3000 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-10 |
0.0007 ETH |
153,634.4800 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-09 |
0.0007 ETH |
176,844.2815 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-08 |
0.0007 ETH |
157,612.6600 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-07 |
0.0007 ETH |
182,546.6000 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-06 |
0.0007 ETH |
164,069.0986 BT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-07-05 |
0.0007 ETH |
186,141.9640 BT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-07-04 |
0.0007 ETH |
170,347.4800 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-03 |
0.0007 ETH |
185,475.8200 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-02 |
0.0007 ETH |
187,695.1400 BT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-01 |
0.0007 ETH |
173,751.6600 BT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-30 |
0.0007 ETH |
182,765.5000 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-29 |
0.0007 ETH |
161,064.1700 BT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-06-28 |
0.0009 ETH |
157,066.2000 BT |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2021-06-27 |
0.0012 ETH |
123,289.5561 BT |
0.0012 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-26 |
0.0012 ETH |
100,747.4800 BT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-25 |
0.0012 ETH |
100,504.6200 BT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-24 |
0.0012 ETH |
104,792.3549 BT |
0.0012 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-23 |
0.0008 ETH |
142,329.5972 BT |
0.0007 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-22 |
0.0008 ETH |
153,355.5376 BT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-21 |
0.0008 ETH |
165,729.1200 BT |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-06-20 |
0.0010 ETH |
133,447.9048 BT |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-06-19 |
0.0008 ETH |
147,394.8702 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-18 |
0.0008 ETH |
153,749.7300 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-17 |
0.0008 ETH |
160,569.2800 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |