Identifier on Bibox: BT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0009 ETH |
120,245.6900 BT |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-15 |
0.0008 ETH |
156,104.0010 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-14 |
0.0008 ETH |
161,036.1424 BT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-06-13 |
0.0010 ETH |
131,918.0265 BT |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2021-06-12 |
0.0011 ETH |
116,311.5213 BT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-06-11 |
0.0012 ETH |
91,263.3600 BT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-10 |
0.0012 ETH |
95,980.2800 BT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-09 |
0.0012 ETH |
83,769.5900 BT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0013 ETH |
93,772.3200 BT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-07 |
0.0013 ETH |
78,195.1500 BT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-06 |
0.0013 ETH |
84,025.3600 BT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-05 |
0.0013 ETH |
92,808.9200 BT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-04 |
0.0012 ETH |
99,631.7500 BT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-03 |
0.0010 ETH |
120,927.4900 BT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-02 |
0.0010 ETH |
109,089.9100 BT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-01 |
0.0009 ETH |
229.3600 BT |
0.0024 ETH |
0.0008 ETH |
0.0024 ETH |
0.0009 ETH |
| 2021-05-31 |
0.0029 ETH |
14.7800 BT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
4.2700 BT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-29 |
0.0025 ETH |
4.4400 BT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-28 |
0.0025 ETH |
4.5300 BT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-27 |
0.0023 ETH |
60.1015 BT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-05-26 |
0.0025 ETH |
4.3900 BT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-25 |
0.0025 ETH |
4.0408 BT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-24 |
0.0025 ETH |
4.0400 BT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-23 |
0.0025 ETH |
4.2400 BT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-22 |
0.0020 ETH |
4.6900 BT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-21 |
0.0025 ETH |
4.3500 BT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-20 |
0.0020 ETH |
5.0841 BT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-19 |
0.0024 ETH |
186.5636 BT |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-18 |
0.0025 ETH |
4.1300 BT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-17 |
0.0029 ETH |
6.9003 BT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-16 |
0.0025 ETH |
4.2800 BT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-15 |
0.0021 ETH |
28.4995 BT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-14 |
0.0025 ETH |
3.7200 BT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-13 |
0.0025 ETH |
4.4800 BT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-12 |
0.0025 ETH |
70.1575 BT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-11 |
0.0023 ETH |
261.5112 BT |
0.0029 ETH |
0.0020 ETH |
0.0029 ETH |
0.0020 ETH |
| 2021-05-10 |
0.0029 ETH |
166.4448 BT |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-05-09 |
0.0025 ETH |
4.3000 BT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-05-08 |
0.0025 ETH |
3.5300 BT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-07 |
0.0034 ETH |
3,603.7374 BT |
0.0034 ETH |
0.0027 ETH |
0.0034 ETH |
0.0027 ETH |
| 2021-05-06 |
0.0033 ETH |
13,329.7769 BT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-05 |
0.0037 ETH |
19,322.7586 BT |
0.0043 ETH |
0.0033 ETH |
0.0043 ETH |
0.0033 ETH |
| 2021-05-04 |
0.0051 ETH |
16,995.4081 BT |
0.0052 ETH |
0.0043 ETH |
0.0053 ETH |
0.0043 ETH |
| 2021-05-03 |
0.0053 ETH |
16,321.0900 BT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-05-02 |
0.0053 ETH |
16,078.5700 BT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-05-01 |
0.0053 ETH |
17,606.6900 BT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-04-30 |
0.0052 ETH |
13,647.5092 BT |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-04-29 |
0.0053 ETH |
13,488.2100 BT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-04-28 |
0.0056 ETH |
15,158.0442 BT |
0.0059 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |