Identifier on Bibox: BT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0008 ETH |
164,591.2102 BT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-22 |
0.0008 ETH |
168,974.0757 BT |
0.0011 ETH |
0.0005 ETH |
0.0011 ETH |
0.0007 ETH |
| 2021-07-21 |
0.0007 ETH |
169,307.4304 BT |
0.0003 ETH |
0.0003 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-20 |
0.0005 ETH |
261,044.8785 BT |
0.0007 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2021-07-19 |
0.0007 ETH |
180,502.8800 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-18 |
0.0007 ETH |
161,857.7300 BT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-07-17 |
0.0008 ETH |
168,957.0500 BT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-07-16 |
0.0007 ETH |
174,298.7803 BT |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-15 |
0.0007 ETH |
182,934.4200 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-14 |
0.0007 ETH |
187,162.6600 BT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-13 |
0.0007 ETH |
173,956.9900 BT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-12 |
0.0007 ETH |
166,667.5700 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-11 |
0.0007 ETH |
172,272.3000 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-10 |
0.0007 ETH |
153,634.4800 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-09 |
0.0007 ETH |
176,844.2815 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-08 |
0.0007 ETH |
157,612.6600 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-07 |
0.0007 ETH |
182,546.6000 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-06 |
0.0007 ETH |
164,069.0986 BT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-07-05 |
0.0007 ETH |
186,141.9640 BT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-07-04 |
0.0007 ETH |
170,347.4800 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-03 |
0.0007 ETH |
185,475.8200 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-02 |
0.0007 ETH |
187,695.1400 BT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-01 |
0.0007 ETH |
173,751.6600 BT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-30 |
0.0007 ETH |
182,765.5000 BT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-29 |
0.0007 ETH |
161,064.1700 BT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-06-28 |
0.0009 ETH |
157,066.2000 BT |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2021-06-27 |
0.0012 ETH |
123,289.5561 BT |
0.0012 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-26 |
0.0012 ETH |
100,747.4800 BT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-25 |
0.0012 ETH |
100,504.6200 BT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-24 |
0.0012 ETH |
104,792.3549 BT |
0.0012 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-23 |
0.0008 ETH |
142,329.5972 BT |
0.0007 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-22 |
0.0008 ETH |
153,355.5376 BT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-21 |
0.0008 ETH |
165,729.1200 BT |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-06-20 |
0.0010 ETH |
133,447.9048 BT |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-06-19 |
0.0008 ETH |
147,394.8702 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-18 |
0.0008 ETH |
153,749.7300 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-17 |
0.0008 ETH |
160,569.2800 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-16 |
0.0009 ETH |
120,245.6900 BT |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-15 |
0.0008 ETH |
156,104.0010 BT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-14 |
0.0008 ETH |
161,036.1424 BT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-06-13 |
0.0010 ETH |
131,918.0265 BT |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2021-06-12 |
0.0011 ETH |
116,311.5213 BT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-06-11 |
0.0012 ETH |
91,263.3600 BT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-10 |
0.0012 ETH |
95,980.2800 BT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-09 |
0.0012 ETH |
83,769.5900 BT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0013 ETH |
93,772.3200 BT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-07 |
0.0013 ETH |
78,195.1500 BT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-06 |
0.0013 ETH |
84,025.3600 BT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-05 |
0.0013 ETH |
92,808.9200 BT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-04 |
0.0012 ETH |
99,631.7500 BT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |