Identifier on Bibox: BT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0209 ETH |
2,661.8631 BT |
0.0196 ETH |
0.0196 ETH |
0.0223 ETH |
0.0221 ETH |
| 2021-03-10 |
0.0202 ETH |
3,594.4245 BT |
0.0223 ETH |
0.0188 ETH |
0.0225 ETH |
0.0196 ETH |
| 2021-03-09 |
0.0228 ETH |
2,087.3583 BT |
0.0235 ETH |
0.0219 ETH |
0.0235 ETH |
0.0221 ETH |
| 2021-03-08 |
0.0226 ETH |
1,773.5095 BT |
0.0222 ETH |
0.0221 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-03-07 |
0.0239 ETH |
2,733.0446 BT |
0.0246 ETH |
0.0217 ETH |
0.0251 ETH |
0.0218 ETH |
| 2021-03-06 |
0.0240 ETH |
2,107.5639 BT |
0.0240 ETH |
0.0238 ETH |
0.0244 ETH |
0.0243 ETH |
| 2021-03-05 |
0.0240 ETH |
2,645.2742 BT |
0.0243 ETH |
0.0238 ETH |
0.0244 ETH |
0.0240 ETH |
| 2021-03-04 |
0.0241 ETH |
3,022.1899 BT |
0.0242 ETH |
0.0238 ETH |
0.0258 ETH |
0.0241 ETH |
| 2021-03-03 |
0.0242 ETH |
2,244.2636 BT |
0.0243 ETH |
0.0224 ETH |
0.0247 ETH |
0.0238 ETH |
| 2021-03-02 |
0.0264 ETH |
1,882.6142 BT |
0.0243 ETH |
0.0243 ETH |
0.0268 ETH |
0.0243 ETH |
| 2021-03-01 |
0.0234 ETH |
2,647.7598 BT |
0.0222 ETH |
0.0188 ETH |
0.0259 ETH |
0.0253 ETH |
| 2021-02-28 |
0.0235 ETH |
3,420.7584 BT |
0.0247 ETH |
0.0196 ETH |
0.0258 ETH |
0.0228 ETH |
| 2021-02-27 |
0.0219 ETH |
2,512.5853 BT |
0.0217 ETH |
0.0188 ETH |
0.0279 ETH |
0.0272 ETH |
| 2021-02-26 |
0.0219 ETH |
4,139.4655 BT |
0.0194 ETH |
0.0189 ETH |
0.0253 ETH |
0.0217 ETH |
| 2021-02-25 |
0.0224 ETH |
5,278.7574 BT |
0.0254 ETH |
0.0188 ETH |
0.0254 ETH |
0.0194 ETH |
| 2021-02-24 |
0.0256 ETH |
8,980.9397 BT |
0.0257 ETH |
0.0220 ETH |
0.0285 ETH |
0.0254 ETH |
| 2021-02-23 |
0.0242 ETH |
11,255.8403 BT |
0.0227 ETH |
0.0174 ETH |
0.0257 ETH |
0.0257 ETH |
| 2021-02-22 |
0.0224 ETH |
11,597.9592 BT |
0.0221 ETH |
0.0188 ETH |
0.0271 ETH |
0.0227 ETH |
| 2021-02-21 |
0.0172 ETH |
17,735.9427 BT |
0.0123 ETH |
0.0086 ETH |
0.0222 ETH |
0.0221 ETH |
| 2021-02-20 |
0.0130 ETH |
13,986.9367 BT |
0.0137 ETH |
0.0122 ETH |
0.0137 ETH |
0.0123 ETH |
| 2021-02-19 |
0.0142 ETH |
14,264.1409 BT |
0.0147 ETH |
0.0111 ETH |
0.0149 ETH |
0.0137 ETH |
| 2021-02-18 |
0.0149 ETH |
11,575.4230 BT |
0.0151 ETH |
0.0145 ETH |
0.0155 ETH |
0.0147 ETH |
| 2021-02-17 |
0.0151 ETH |
12,821.8909 BT |
0.0150 ETH |
0.0096 ETH |
0.0152 ETH |
0.0151 ETH |
| 2021-02-16 |
0.0158 ETH |
10,918.1898 BT |
0.0166 ETH |
0.0148 ETH |
0.0171 ETH |
0.0150 ETH |
| 2021-02-15 |
0.0159 ETH |
12,133.0677 BT |
0.0152 ETH |
0.0152 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-02-14 |
0.0185 ETH |
12,098.4763 BT |
0.0218 ETH |
0.0152 ETH |
0.0218 ETH |
0.0152 ETH |
| 2021-02-13 |
0.0185 ETH |
12,586.8954 BT |
0.0151 ETH |
0.0151 ETH |
0.0221 ETH |
0.0218 ETH |
| 2021-02-12 |
0.0146 ETH |
13,283.2809 BT |
0.0141 ETH |
0.0132 ETH |
0.0152 ETH |
0.0151 ETH |
| 2021-02-11 |
0.0187 ETH |
15,890.7939 BT |
0.0233 ETH |
0.0103 ETH |
0.0269 ETH |
0.0141 ETH |
| 2021-02-10 |
0.0231 ETH |
9,818.5116 BT |
0.0229 ETH |
0.0221 ETH |
0.0264 ETH |
0.0233 ETH |
| 2021-02-09 |
0.0249 ETH |
15,802.6867 BT |
0.0269 ETH |
0.0143 ETH |
0.0325 ETH |
0.0229 ETH |
| 2021-02-08 |
0.0316 ETH |
15,206.6188 BT |
0.0363 ETH |
0.0171 ETH |
0.0597 ETH |
0.0269 ETH |
| 2021-02-07 |
0.0352 ETH |
10,981.4056 BT |
0.0340 ETH |
0.0259 ETH |
0.0444 ETH |
0.0363 ETH |
| 2021-02-06 |
0.0426 ETH |
17,243.5994 BT |
0.0513 ETH |
0.0204 ETH |
0.0514 ETH |
0.0340 ETH |
| 2021-02-05 |
0.0633 ETH |
16,060.0681 BT |
0.0755 ETH |
0.0402 ETH |
0.0876 ETH |
0.0512 ETH |
| 2021-02-04 |
0.0552 ETH |
28,741.6293 BT |
0.0350 ETH |
0.0278 ETH |
0.0984 ETH |
0.0754 ETH |
| 2021-02-03 |
0.0220 ETH |
33,978.4031 BT |
0.0092 ETH |
0.0089 ETH |
0.0418 ETH |
0.0349 ETH |
| 2021-02-02 |
0.0082 ETH |
22,698.0810 BT |
0.0073 ETH |
0.0057 ETH |
0.0098 ETH |
0.0092 ETH |
| 2021-02-01 |
0.0073 ETH |
34,564.3966 BT |
0.0072 ETH |
0.0060 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-01-31 |
0.0069 ETH |
43,735.2685 BT |
0.0066 ETH |
0.0062 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-01-30 |
0.0067 ETH |
43,084.1332 BT |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-01-29 |
0.0070 ETH |
40,035.3259 BT |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-01-28 |
0.0071 ETH |
27,813.9091 BT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-01-27 |
0.0051 ETH |
7,735.2542 BT |
0.0033 ETH |
0.0033 ETH |
0.0075 ETH |
0.0070 ETH |