Identifier on Bibox: BT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0114 ETH |
5,569.2641 BT |
0.0124 ETH |
0.0111 ETH |
0.0124 ETH |
0.0113 ETH |
| 2021-04-13 |
0.0120 ETH |
5,336.7300 BT |
0.0119 ETH |
0.0119 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-04-12 |
0.0124 ETH |
5,061.2600 BT |
0.0125 ETH |
0.0119 ETH |
0.0127 ETH |
0.0120 ETH |
| 2021-04-11 |
0.0122 ETH |
4,632.3247 BT |
0.0113 ETH |
0.0112 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-10 |
0.0135 ETH |
5,220.4986 BT |
0.0144 ETH |
0.0124 ETH |
0.0146 ETH |
0.0126 ETH |
| 2021-04-09 |
0.0141 ETH |
4,335.5160 BT |
0.0135 ETH |
0.0135 ETH |
0.0152 ETH |
0.0145 ETH |
| 2021-04-08 |
0.0131 ETH |
4,590.0100 BT |
0.0141 ETH |
0.0096 ETH |
0.0146 ETH |
0.0135 ETH |
| 2021-04-07 |
0.0140 ETH |
3,808.7600 BT |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2021-04-06 |
0.0137 ETH |
5,045.1426 BT |
0.0135 ETH |
0.0133 ETH |
0.0140 ETH |
0.0139 ETH |
| 2021-04-05 |
0.0150 ETH |
4,018.8257 BT |
0.0160 ETH |
0.0134 ETH |
0.0160 ETH |
0.0142 ETH |
| 2021-04-04 |
0.0158 ETH |
3,654.3267 BT |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2021-04-03 |
0.0149 ETH |
3,519.9876 BT |
0.0146 ETH |
0.0146 ETH |
0.0164 ETH |
0.0159 ETH |
| 2021-04-02 |
0.0146 ETH |
4,734.9619 BT |
0.0156 ETH |
0.0106 ETH |
0.0157 ETH |
0.0146 ETH |
| 2021-04-01 |
0.0147 ETH |
4,200.2329 BT |
0.0140 ETH |
0.0135 ETH |
0.0164 ETH |
0.0155 ETH |
| 2021-03-31 |
0.0172 ETH |
3,694.1245 BT |
0.0179 ETH |
0.0163 ETH |
0.0180 ETH |
0.0166 ETH |
| 2021-03-30 |
0.0183 ETH |
3,412.1155 BT |
0.0185 ETH |
0.0178 ETH |
0.0187 ETH |
0.0178 ETH |
| 2021-03-29 |
0.0187 ETH |
3,354.5197 BT |
0.0189 ETH |
0.0185 ETH |
0.0189 ETH |
0.0185 ETH |
| 2021-03-28 |
0.0183 ETH |
3,364.5081 BT |
0.0179 ETH |
0.0178 ETH |
0.0195 ETH |
0.0188 ETH |
| 2021-03-27 |
0.0183 ETH |
3,243.8600 BT |
0.0185 ETH |
0.0178 ETH |
0.0185 ETH |
0.0179 ETH |
| 2021-03-26 |
0.0193 ETH |
2,307.9708 BT |
0.0195 ETH |
0.0181 ETH |
0.0198 ETH |
0.0184 ETH |
| 2021-03-25 |
0.0198 ETH |
2,235.3165 BT |
0.0199 ETH |
0.0195 ETH |
0.0203 ETH |
0.0197 ETH |
| 2021-03-24 |
0.0200 ETH |
3,309.0381 BT |
0.0218 ETH |
0.0192 ETH |
0.0218 ETH |
0.0199 ETH |
| 2021-03-23 |
0.0218 ETH |
3,125.5500 BT |
0.0217 ETH |
0.0216 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-03-22 |
0.0208 ETH |
3,341.4004 BT |
0.0201 ETH |
0.0200 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-03-21 |
0.0199 ETH |
3,787.4089 BT |
0.0203 ETH |
0.0181 ETH |
0.0208 ETH |
0.0201 ETH |
| 2021-03-20 |
0.0216 ETH |
2,620.3706 BT |
0.0229 ETH |
0.0190 ETH |
0.0230 ETH |
0.0200 ETH |
| 2021-03-19 |
0.0242 ETH |
2,389.5193 BT |
0.0245 ETH |
0.0226 ETH |
0.0248 ETH |
0.0230 ETH |
| 2021-03-18 |
0.0256 ETH |
3,231.4554 BT |
0.0282 ETH |
0.0242 ETH |
0.0284 ETH |
0.0245 ETH |
| 2021-03-17 |
0.0306 ETH |
3,291.2869 BT |
0.0361 ETH |
0.0262 ETH |
0.0401 ETH |
0.0285 ETH |
| 2021-03-16 |
0.0222 ETH |
2,534.6447 BT |
0.0226 ETH |
0.0211 ETH |
0.0229 ETH |
0.0229 ETH |
| 2021-03-15 |
0.0218 ETH |
1,826.1000 BT |
0.0247 ETH |
0.0219 ETH |
0.0248 ETH |
0.0220 ETH |
| 2021-03-14 |
0.0225 ETH |
3,272.5787 BT |
0.0230 ETH |
0.0192 ETH |
0.0234 ETH |
0.0192 ETH |
| 2021-03-13 |
0.0224 ETH |
2,788.5651 BT |
0.0231 ETH |
0.0171 ETH |
0.0235 ETH |
0.0234 ETH |
| 2021-03-12 |
0.0229 ETH |
3,171.3656 BT |
0.0241 ETH |
0.0171 ETH |
0.0268 ETH |
0.0231 ETH |
| 2021-03-11 |
0.0209 ETH |
2,661.8631 BT |
0.0196 ETH |
0.0196 ETH |
0.0223 ETH |
0.0221 ETH |
| 2021-03-10 |
0.0202 ETH |
3,594.4245 BT |
0.0223 ETH |
0.0188 ETH |
0.0225 ETH |
0.0196 ETH |
| 2021-03-09 |
0.0228 ETH |
2,087.3583 BT |
0.0235 ETH |
0.0219 ETH |
0.0235 ETH |
0.0221 ETH |
| 2021-03-08 |
0.0226 ETH |
1,773.5095 BT |
0.0222 ETH |
0.0221 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-03-07 |
0.0239 ETH |
2,733.0446 BT |
0.0246 ETH |
0.0217 ETH |
0.0251 ETH |
0.0218 ETH |
| 2021-03-06 |
0.0240 ETH |
2,107.5639 BT |
0.0240 ETH |
0.0238 ETH |
0.0244 ETH |
0.0243 ETH |
| 2021-03-05 |
0.0240 ETH |
2,645.2742 BT |
0.0243 ETH |
0.0238 ETH |
0.0244 ETH |
0.0240 ETH |
| 2021-03-04 |
0.0241 ETH |
3,022.1899 BT |
0.0242 ETH |
0.0238 ETH |
0.0258 ETH |
0.0241 ETH |
| 2021-03-03 |
0.0242 ETH |
2,244.2636 BT |
0.0243 ETH |
0.0224 ETH |
0.0247 ETH |
0.0238 ETH |
| 2021-03-02 |
0.0264 ETH |
1,882.6142 BT |
0.0243 ETH |
0.0243 ETH |
0.0268 ETH |
0.0243 ETH |
| 2021-03-01 |
0.0234 ETH |
2,647.7598 BT |
0.0222 ETH |
0.0188 ETH |
0.0259 ETH |
0.0253 ETH |
| 2021-02-28 |
0.0235 ETH |
3,420.7584 BT |
0.0247 ETH |
0.0196 ETH |
0.0258 ETH |
0.0228 ETH |
| 2021-02-27 |
0.0219 ETH |
2,512.5853 BT |
0.0217 ETH |
0.0188 ETH |
0.0279 ETH |
0.0272 ETH |
| 2021-02-26 |
0.0219 ETH |
4,139.4655 BT |
0.0194 ETH |
0.0189 ETH |
0.0253 ETH |
0.0217 ETH |
| 2021-02-25 |
0.0224 ETH |
5,278.7574 BT |
0.0254 ETH |
0.0188 ETH |
0.0254 ETH |
0.0194 ETH |
| 2021-02-24 |
0.0256 ETH |
8,980.9397 BT |
0.0257 ETH |
0.0220 ETH |
0.0285 ETH |
0.0254 ETH |