Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-06 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-05 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-04 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-03 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-02 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-01 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-31 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-30 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-29 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-28 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-27 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-26 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-25 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-24 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-23 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-22 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-21 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-20 |
97,816.5800 USDC |
0.0336 BTC |
97,810.0300 USDC |
97,810.0300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-19 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-18 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-17 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-16 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-15 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-14 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-13 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-12 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-11 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-10 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-09 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-08 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-07 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-06 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-05 |
102,680.5200 USDC |
0.0004 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-04 |
96,000.0000 USDC |
0.0000 BTC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
| 2024-12-03 |
96,000.0000 USDC |
0.0000 BTC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
| 2024-12-02 |
96,000.0000 USDC |
0.0000 BTC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
| 2024-12-01 |
96,000.0000 USDC |
0.0000 BTC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
| 2024-11-30 |
96,000.0000 USDC |
0.0000 BTC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
| 2024-11-29 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-28 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-27 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-26 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-25 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-24 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-23 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-22 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-21 |
97,636.3500 USDC |
0.0010 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-20 |
94,418.6850 USDC |
0.1841 BTC |
94,480.7100 USDC |
94,356.6600 USDC |
94,480.7100 USDC |
94,356.6600 USDC |
| 2024-11-19 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |