Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-23 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-22 |
97,636.3500 USDC |
0.0000 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-21 |
97,636.3500 USDC |
0.0010 BTC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
97,636.3500 USDC |
| 2024-11-20 |
94,418.6850 USDC |
0.1841 BTC |
94,480.7100 USDC |
94,356.6600 USDC |
94,480.7100 USDC |
94,356.6600 USDC |
| 2024-11-19 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-18 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-17 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-16 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-15 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-14 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-13 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-12 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-11 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-10 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-09 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-08 |
74,792.6900 USDC |
0.0000 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-07 |
74,792.6900 USDC |
0.0946 BTC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
74,792.6900 USDC |
| 2024-11-06 |
69,061.6900 USDC |
0.0000 BTC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
| 2024-11-05 |
69,061.6900 USDC |
0.0000 BTC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
| 2024-11-04 |
69,061.6900 USDC |
0.0000 BTC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
| 2024-11-03 |
69,061.6900 USDC |
0.0000 BTC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
| 2024-11-02 |
69,061.6900 USDC |
0.0000 BTC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
| 2024-11-01 |
69,061.6900 USDC |
0.0000 BTC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
| 2024-10-31 |
69,061.6900 USDC |
0.0000 BTC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
| 2024-10-30 |
69,061.6900 USDC |
0.0000 BTC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
| 2024-10-29 |
69,061.6900 USDC |
0.0000 BTC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
69,061.6900 USDC |
| 2024-10-28 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-27 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-26 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-25 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-24 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-23 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-22 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-21 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-20 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-19 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-18 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-17 |
67,124.2900 USDC |
0.0000 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-16 |
67,124.2900 USDC |
0.0349 BTC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
67,124.2900 USDC |
| 2024-10-15 |
65,708.7300 USDC |
0.0005 BTC |
65,708.7300 USDC |
65,708.7300 USDC |
65,708.7300 USDC |
65,708.7300 USDC |
| 2024-10-14 |
65,281.7400 USDC |
0.7704 BTC |
65,034.5100 USDC |
65,008.4900 USDC |
65,528.9700 USDC |
65,528.9700 USDC |
| 2024-10-13 |
61,070.7700 USDC |
0.0000 BTC |
61,070.7700 USDC |
61,070.7700 USDC |
61,070.7700 USDC |
61,070.7700 USDC |
| 2024-10-12 |
61,070.7700 USDC |
0.0000 BTC |
61,070.7700 USDC |
61,070.7700 USDC |
61,070.7700 USDC |
61,070.7700 USDC |
| 2024-10-11 |
61,070.7700 USDC |
0.0000 BTC |
61,070.7700 USDC |
61,070.7700 USDC |
61,070.7700 USDC |
61,070.7700 USDC |
| 2024-10-10 |
60,994.1850 USDC |
0.8890 BTC |
60,917.6000 USDC |
60,917.6000 USDC |
61,070.7700 USDC |
61,070.7700 USDC |
| 2024-10-09 |
62,464.3800 USDC |
0.0000 BTC |
62,464.3800 USDC |
62,464.3800 USDC |
62,464.3800 USDC |
62,464.3800 USDC |
| 2024-10-08 |
62,464.3800 USDC |
0.0469 BTC |
62,464.3800 USDC |
62,464.3800 USDC |
62,464.3800 USDC |
62,464.3800 USDC |
| 2024-10-07 |
62,592.2300 USDC |
0.0006 BTC |
62,864.9200 USDC |
62,319.5400 USDC |
62,864.9200 USDC |
62,319.5400 USDC |
| 2024-10-06 |
62,328.1600 USDC |
0.0000 BTC |
62,328.1600 USDC |
62,328.1600 USDC |
62,328.1600 USDC |
62,328.1600 USDC |