Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
25,821.1100 USDC |
0.1600 BTC |
25,828.6100 USDC |
25,751.6900 USDC |
26,007.9200 USDC |
25,813.6100 USDC |
| 2023-09-01 |
25,863.0800 USDC |
0.8955 BTC |
25,929.9400 USDC |
25,328.1000 USDC |
26,160.3100 USDC |
25,796.2200 USDC |
| 2023-08-31 |
26,807.5950 USDC |
0.6717 BTC |
27,297.0500 USDC |
26,143.6200 USDC |
27,596.5800 USDC |
26,318.1400 USDC |
| 2023-08-30 |
27,512.5600 USDC |
0.5806 BTC |
27,761.0800 USDC |
27,027.8800 USDC |
27,795.5400 USDC |
27,264.0400 USDC |
| 2023-08-29 |
29,490.3000 USDC |
1.0350 BTC |
26,140.0700 USDC |
25,908.0700 USDC |
28,157.8100 USDC |
27,892.5200 USDC |
| 2023-08-28 |
26,112.5800 USDC |
0.3308 BTC |
26,114.9800 USDC |
25,861.2300 USDC |
26,256.6300 USDC |
26,110.1800 USDC |
| 2023-08-27 |
26,071.0400 USDC |
0.0855 BTC |
26,034.0900 USDC |
25,967.0200 USDC |
26,193.1500 USDC |
26,107.9900 USDC |
| 2023-08-26 |
26,027.7700 USDC |
0.0603 BTC |
26,047.8500 USDC |
25,970.1300 USDC |
26,127.5800 USDC |
26,007.6900 USDC |
| 2023-08-25 |
26,098.4900 USDC |
0.4752 BTC |
26,160.4200 USDC |
25,761.9300 USDC |
26,327.3000 USDC |
26,036.5600 USDC |
| 2023-08-24 |
26,263.0550 USDC |
0.4248 BTC |
26,459.5900 USDC |
25,854.3600 USDC |
26,603.8600 USDC |
26,066.5200 USDC |
| 2023-08-23 |
26,338.8600 USDC |
0.6941 BTC |
26,067.6000 USDC |
25,807.9900 USDC |
26,832.7800 USDC |
26,610.1200 USDC |
| 2023-08-22 |
26,017.6500 USDC |
0.3781 BTC |
26,118.8000 USDC |
25,721.2700 USDC |
26,162.6400 USDC |
25,916.5000 USDC |
| 2023-08-21 |
26,124.4250 USDC |
0.3988 BTC |
26,187.0000 USDC |
25,802.8500 USDC |
26,218.6300 USDC |
26,061.8500 USDC |
| 2023-08-20 |
26,145.0450 USDC |
0.3740 BTC |
26,094.1400 USDC |
25,989.0000 USDC |
26,316.1900 USDC |
26,195.9500 USDC |
| 2023-08-19 |
26,077.6250 USDC |
0.5528 BTC |
26,074.2000 USDC |
25,796.7800 USDC |
26,298.6500 USDC |
26,081.0500 USDC |
| 2023-08-18 |
26,569.4550 USDC |
1.0614 BTC |
26,620.7600 USDC |
25,622.7100 USDC |
26,852.5500 USDC |
26,025.0600 USDC |
| 2023-08-17 |
47,536.5600 USDC |
1.5480 BTC |
28,682.4700 USDC |
27,667.0600 USDC |
28,771.9300 USDC |
27,947.5400 USDC |
| 2023-08-16 |
29,137.4200 USDC |
0.2203 BTC |
29,192.0800 USDC |
28,914.2500 USDC |
29,258.6400 USDC |
29,082.7600 USDC |
| 2023-08-15 |
29,285.2800 USDC |
0.1978 BTC |
29,386.4800 USDC |
29,035.1400 USDC |
29,469.0300 USDC |
29,184.0800 USDC |
| 2023-08-14 |
29,346.3800 USDC |
0.2758 BTC |
29,266.4800 USDC |
29,073.2000 USDC |
29,676.7500 USDC |
29,426.2800 USDC |
| 2023-08-13 |
29,367.2250 USDC |
0.0445 BTC |
29,434.5100 USDC |
29,248.3000 USDC |
29,468.1700 USDC |
29,299.9400 USDC |
| 2023-08-12 |
29,390.3700 USDC |
0.0352 BTC |
29,381.6800 USDC |
29,344.4800 USDC |
29,480.4000 USDC |
29,399.0600 USDC |
| 2023-08-11 |
29,407.9050 USDC |
0.1433 BTC |
29,412.2400 USDC |
29,211.6400 USDC |
29,550.3500 USDC |
29,403.5700 USDC |
| 2023-08-10 |
29,517.6300 USDC |
0.2168 BTC |
29,584.5400 USDC |
29,298.5000 USDC |
29,724.7300 USDC |
29,450.7200 USDC |
| 2023-08-09 |
29,702.8950 USDC |
0.3625 BTC |
29,782.1200 USDC |
29,348.2800 USDC |
30,145.6000 USDC |
29,623.6700 USDC |
| 2023-08-08 |
29,433.6900 USDC |
0.2697 BTC |
29,162.5000 USDC |
29,094.9100 USDC |
29,801.3700 USDC |
29,704.8800 USDC |
| 2023-08-07 |
29,040.4950 USDC |
0.3493 BTC |
29,031.2300 USDC |
28,662.0000 USDC |
29,193.0600 USDC |
29,049.7600 USDC |
| 2023-08-06 |
29,115.4450 USDC |
0.0542 BTC |
29,069.2600 USDC |
28,929.9200 USDC |
29,161.6300 USDC |
29,161.6300 USDC |
| 2023-08-05 |
29,076.3250 USDC |
0.0579 BTC |
29,094.0000 USDC |
28,933.9100 USDC |
29,128.8700 USDC |
29,058.6500 USDC |
| 2023-08-04 |
29,099.3050 USDC |
0.2305 BTC |
29,193.0200 USDC |
28,776.9000 USDC |
29,325.6600 USDC |
29,005.5900 USDC |
| 2023-08-03 |
29,201.5950 USDC |
0.3534 BTC |
29,191.1800 USDC |
28,939.7700 USDC |
29,415.0500 USDC |
29,212.0100 USDC |
| 2023-08-02 |
29,442.8000 USDC |
0.5627 BTC |
29,685.0100 USDC |
28,905.0900 USDC |
30,048.6000 USDC |
29,200.5900 USDC |
| 2023-08-01 |
29,271.2700 USDC |
0.4071 BTC |
29,255.9000 USDC |
28,558.7800 USDC |
29,364.2400 USDC |
29,286.6400 USDC |
| 2023-07-31 |
29,229.2700 USDC |
0.2306 BTC |
29,267.7600 USDC |
29,105.2300 USDC |
29,544.1100 USDC |
29,190.7800 USDC |
| 2023-07-30 |
29,260.5650 USDC |
0.2479 BTC |
29,345.3200 USDC |
29,032.9800 USDC |
29,469.7300 USDC |
29,175.8100 USDC |
| 2023-07-29 |
29,331.7400 USDC |
0.0661 BTC |
29,303.3400 USDC |
29,252.8900 USDC |
29,412.7000 USDC |
29,360.1400 USDC |
| 2023-07-28 |
29,242.6000 USDC |
0.2347 BTC |
29,208.8700 USDC |
29,115.1000 USDC |
29,547.3500 USDC |
29,276.3300 USDC |
| 2023-07-27 |
29,289.4500 USDC |
0.2831 BTC |
29,369.4400 USDC |
29,080.3500 USDC |
29,584.7300 USDC |
29,209.4600 USDC |
| 2023-07-26 |
29,393.0000 USDC |
0.4088 BTC |
29,248.8900 USDC |
29,099.1500 USDC |
29,695.8900 USDC |
29,537.1100 USDC |
| 2023-07-25 |
29,211.1150 USDC |
0.2591 BTC |
29,199.5700 USDC |
29,044.4800 USDC |
29,382.5100 USDC |
29,222.6600 USDC |
| 2023-07-24 |
29,622.6450 USDC |
0.5674 BTC |
30,104.2400 USDC |
28,856.9800 USDC |
30,115.3800 USDC |
29,141.0500 USDC |
| 2023-07-23 |
30,027.6650 USDC |
0.1737 BTC |
29,820.2900 USDC |
29,728.8000 USDC |
30,375.6200 USDC |
30,235.0400 USDC |
| 2023-07-22 |
29,850.3650 USDC |
0.1487 BTC |
29,889.0600 USDC |
29,796.9800 USDC |
30,017.4100 USDC |
29,811.6700 USDC |
| 2023-07-21 |
29,855.4150 USDC |
0.3260 BTC |
29,782.6900 USDC |
29,721.0500 USDC |
30,080.4300 USDC |
29,928.1400 USDC |
| 2023-07-20 |
29,855.4350 USDC |
0.5409 BTC |
29,934.5600 USDC |
29,589.2000 USDC |
30,435.1700 USDC |
29,776.3100 USDC |
| 2023-07-19 |
29,886.2450 USDC |
0.4569 BTC |
29,883.4400 USDC |
29,755.7900 USDC |
30,208.5500 USDC |
29,889.0500 USDC |
| 2023-07-18 |
30,004.4750 USDC |
0.6569 BTC |
30,168.9000 USDC |
29,538.9300 USDC |
30,258.6200 USDC |
29,840.0500 USDC |
| 2023-07-17 |
30,190.3400 USDC |
0.6322 BTC |
30,230.4000 USDC |
29,646.3400 USDC |
30,374.1500 USDC |
30,150.2800 USDC |
| 2023-07-16 |
30,304.3600 USDC |
0.2238 BTC |
30,295.2700 USDC |
30,062.1800 USDC |
30,469.1700 USDC |
30,313.4500 USDC |
| 2023-07-15 |
30,300.0850 USDC |
0.1526 BTC |
30,310.9000 USDC |
30,246.1000 USDC |
30,433.3300 USDC |
30,289.2700 USDC |