Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
26,407.4650 USDC |
0.8451 BTC |
26,317.8400 USDC |
25,869.2600 USDC |
26,651.5600 USDC |
26,497.0900 USDC |
| 2023-05-24 |
26,828.8750 USDC |
0.9791 BTC |
27,260.8000 USDC |
26,089.0700 USDC |
27,260.8000 USDC |
26,396.9500 USDC |
| 2023-05-23 |
27,057.4550 USDC |
0.6961 BTC |
26,858.7200 USDC |
26,803.1300 USDC |
27,528.0200 USDC |
27,256.1900 USDC |
| 2023-05-22 |
26,813.0700 USDC |
0.6730 BTC |
26,753.9200 USDC |
26,548.5400 USDC |
27,126.5000 USDC |
26,872.2200 USDC |
| 2023-05-21 |
26,959.0950 USDC |
0.4025 BTC |
27,154.3300 USDC |
26,686.2000 USDC |
27,326.5900 USDC |
26,763.8600 USDC |
| 2023-05-20 |
27,029.0200 USDC |
0.1758 BTC |
26,886.5100 USDC |
26,840.0100 USDC |
27,191.3500 USDC |
27,171.5300 USDC |
| 2023-05-19 |
26,876.2000 USDC |
0.7080 BTC |
26,827.5500 USDC |
26,647.0700 USDC |
27,213.8300 USDC |
26,924.8500 USDC |
| 2023-05-18 |
32,229.9300 USDC |
0.9515 BTC |
27,407.9700 USDC |
26,369.2800 USDC |
27,517.1600 USDC |
26,665.6600 USDC |
| 2023-05-17 |
29,559.8700 USDC |
1.0885 BTC |
27,075.0500 USDC |
26,201.6300 USDC |
27,517.4600 USDC |
27,453.5700 USDC |
| 2023-05-16 |
27,092.2350 USDC |
0.8916 BTC |
27,207.4700 USDC |
26,870.0600 USDC |
27,339.3800 USDC |
26,977.0000 USDC |
| 2023-05-15 |
31,193.1700 USDC |
1.1376 BTC |
26,925.5000 USDC |
26,744.1000 USDC |
27,712.8600 USDC |
27,278.7700 USDC |
| 2023-05-14 |
26,882.3000 USDC |
0.4900 BTC |
26,824.3000 USDC |
26,582.4000 USDC |
27,241.4400 USDC |
26,940.3000 USDC |
| 2023-05-13 |
26,887.1250 USDC |
0.5756 BTC |
26,846.6300 USDC |
26,705.4000 USDC |
27,085.6200 USDC |
26,927.6200 USDC |
| 2023-05-12 |
36,006.1000 USDC |
1.2310 BTC |
27,027.3200 USDC |
25,815.5100 USDC |
27,121.4200 USDC |
26,381.3000 USDC |
| 2023-05-11 |
38,942.3200 USDC |
1.3521 BTC |
27,619.9800 USDC |
26,718.6500 USDC |
27,673.1100 USDC |
27,048.0400 USDC |
| 2023-05-10 |
37,533.8100 USDC |
1.2458 BTC |
27,687.3500 USDC |
26,794.9700 USDC |
28,362.5900 USDC |
27,711.4100 USDC |
| 2023-05-09 |
32,729.5300 USDC |
0.8857 BTC |
27,691.5000 USDC |
27,375.3700 USDC |
27,864.4500 USDC |
27,586.5000 USDC |
| 2023-05-08 |
47,954.5500 USDC |
1.5029 BTC |
28,511.9200 USDC |
27,336.5600 USDC |
28,699.2500 USDC |
27,498.0900 USDC |
| 2023-05-07 |
28,949.0850 USDC |
0.7331 BTC |
28,936.7700 USDC |
28,753.6000 USDC |
29,215.7500 USDC |
28,961.4000 USDC |
| 2023-05-06 |
33,556.1900 USDC |
1.1034 BTC |
29,574.0000 USDC |
28,402.1000 USDC |
29,889.3300 USDC |
28,931.4500 USDC |
| 2023-05-05 |
38,300.8100 USDC |
1.2584 BTC |
28,887.4900 USDC |
28,831.9100 USDC |
29,729.5000 USDC |
29,578.4500 USDC |
| 2023-05-04 |
36,244.4200 USDC |
1.0021 BTC |
29,038.2900 USDC |
28,682.4600 USDC |
29,404.9800 USDC |
28,839.7300 USDC |
| 2023-05-03 |
48,970.9700 USDC |
1.6337 BTC |
28,725.1900 USDC |
28,132.6800 USDC |
29,049.3300 USDC |
28,858.3100 USDC |
| 2023-05-02 |
41,034.1300 USDC |
0.9594 BTC |
28,110.7700 USDC |
27,887.2300 USDC |
28,787.1700 USDC |
28,525.6000 USDC |
| 2023-05-01 |
41,809.9100 USDC |
1.2000 BTC |
29,290.6100 USDC |
27,815.5700 USDC |
29,381.4100 USDC |
27,973.6100 USDC |
| 2023-04-30 |
29,374.7000 USDC |
0.8293 BTC |
29,245.6000 USDC |
29,108.7100 USDC |
30,008.8000 USDC |
29,503.8000 USDC |
| 2023-04-29 |
29,308.9800 USDC |
0.4332 BTC |
29,370.6400 USDC |
29,058.4100 USDC |
29,499.1400 USDC |
29,247.3200 USDC |
| 2023-04-28 |
45,573.4400 USDC |
1.2651 BTC |
29,486.4500 USDC |
28,914.1000 USDC |
29,639.6100 USDC |
29,406.6400 USDC |
| 2023-04-27 |
30,290.0300 USDC |
1.9405 BTC |
28,427.1000 USDC |
28,395.3000 USDC |
29,567.3500 USDC |
29,463.3700 USDC |
| 2023-04-26 |
51,653.3600 USDC |
1.2796 BTC |
28,297.8500 USDC |
28,250.5900 USDC |
30,063.6300 USDC |
29,797.2800 USDC |
| 2023-04-25 |
31,091.9300 USDC |
1.0147 BTC |
27,549.4200 USDC |
27,194.8400 USDC |
27,984.8900 USDC |
27,915.5400 USDC |
| 2023-04-24 |
46,635.1400 USDC |
1.5598 BTC |
27,585.1200 USDC |
26,966.0000 USDC |
28,028.5100 USDC |
27,389.7200 USDC |
| 2023-04-23 |
30,178.3000 USDC |
1.0787 BTC |
27,857.5100 USDC |
27,331.6300 USDC |
27,858.5100 USDC |
27,609.6100 USDC |
| 2023-04-22 |
27,456.6350 USDC |
0.7937 BTC |
27,253.6400 USDC |
27,142.3200 USDC |
27,826.2700 USDC |
27,659.6300 USDC |
| 2023-04-21 |
28,450.6450 USDC |
1.7584 BTC |
28,252.6600 USDC |
27,172.2700 USDC |
28,411.7500 USDC |
27,358.8400 USDC |
| 2023-04-20 |
55,980.9600 USDC |
1.8971 BTC |
28,815.9000 USDC |
28,019.4900 USDC |
29,131.5600 USDC |
28,263.2100 USDC |
| 2023-04-19 |
43,012.0300 USDC |
1.4393 BTC |
30,434.2900 USDC |
28,840.7000 USDC |
30,463.1600 USDC |
29,018.6900 USDC |
| 2023-04-18 |
29,916.5450 USDC |
0.9676 BTC |
29,441.1000 USDC |
29,123.7000 USDC |
30,535.0300 USDC |
30,391.9900 USDC |
| 2023-04-17 |
29,884.6800 USDC |
0.8904 BTC |
30,316.3600 USDC |
27,688.1800 USDC |
30,491.6500 USDC |
29,453.0000 USDC |
| 2023-04-16 |
30,356.0900 USDC |
0.4425 BTC |
30,351.3200 USDC |
30,138.2400 USDC |
30,599.1700 USDC |
30,360.8600 USDC |
| 2023-04-15 |
30,445.2900 USDC |
0.3543 BTC |
30,527.7800 USDC |
30,232.7100 USDC |
30,656.6500 USDC |
30,362.8000 USDC |
| 2023-04-14 |
43,570.0000 USDC |
1.3769 BTC |
30,445.7100 USDC |
30,018.9000 USDC |
31,063.8100 USDC |
30,547.0100 USDC |
| 2023-04-13 |
30,170.6250 USDC |
0.7814 BTC |
29,954.3200 USDC |
29,879.7300 USDC |
30,621.8900 USDC |
30,386.9300 USDC |
| 2023-04-12 |
34,064.9000 USDC |
1.1226 BTC |
30,228.3300 USDC |
29,688.3100 USDC |
30,540.3600 USDC |
29,975.8500 USDC |
| 2023-04-11 |
33,898.8300 USDC |
1.0828 BTC |
29,690.4200 USDC |
29,603.7800 USDC |
30,612.8500 USDC |
30,276.4800 USDC |
| 2023-04-10 |
30,291.2800 USDC |
1.0235 BTC |
28,373.5100 USDC |
28,189.5500 USDC |
29,770.9200 USDC |
29,693.2300 USDC |
| 2023-04-09 |
28,074.9250 USDC |
0.4287 BTC |
27,989.3800 USDC |
27,807.1800 USDC |
28,309.6400 USDC |
28,160.4700 USDC |
| 2023-04-08 |
27,925.9900 USDC |
0.3063 BTC |
27,921.2800 USDC |
27,882.0600 USDC |
28,205.3000 USDC |
27,930.7000 USDC |
| 2023-04-07 |
28,011.9600 USDC |
0.4239 BTC |
28,083.2800 USDC |
27,789.0500 USDC |
28,153.0500 USDC |
27,940.6400 USDC |
| 2023-04-06 |
28,111.8300 USDC |
0.8649 BTC |
28,212.8700 USDC |
27,715.9200 USDC |
28,225.8000 USDC |
28,010.7900 USDC |