Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
34,574.1600 USDC |
1.1798 BTC |
28,215.5900 USDC |
27,818.2000 USDC |
28,805.3600 USDC |
28,141.0700 USDC |
| 2023-04-04 |
36,403.6700 USDC |
1.1115 BTC |
27,849.7700 USDC |
27,677.6600 USDC |
28,475.3700 USDC |
28,202.6700 USDC |
| 2023-04-03 |
46,012.5700 USDC |
1.5291 BTC |
28,185.0000 USDC |
27,228.6700 USDC |
28,527.7600 USDC |
27,630.8600 USDC |
| 2023-04-02 |
28,286.9450 USDC |
0.6501 BTC |
28,498.7900 USDC |
27,878.0700 USDC |
28,567.8500 USDC |
28,075.1000 USDC |
| 2023-04-01 |
28,491.7550 USDC |
0.6444 BTC |
28,473.7100 USDC |
28,238.2700 USDC |
28,858.6000 USDC |
28,509.8000 USDC |
| 2023-03-31 |
43,606.1100 USDC |
1.4313 BTC |
28,066.6400 USDC |
27,527.4900 USDC |
28,693.9100 USDC |
28,485.5300 USDC |
| 2023-03-30 |
48,151.4800 USDC |
1.5044 BTC |
28,387.6400 USDC |
27,712.6700 USDC |
29,221.1900 USDC |
27,959.9600 USDC |
| 2023-03-29 |
35,153.6400 USDC |
1.1621 BTC |
27,272.7900 USDC |
27,251.4700 USDC |
28,680.6400 USDC |
28,437.9900 USDC |
| 2023-03-28 |
37,502.1100 USDC |
1.1160 BTC |
27,134.9000 USDC |
26,642.9300 USDC |
27,244.9200 USDC |
26,930.4100 USDC |
| 2023-03-27 |
38,329.4100 USDC |
1.3460 BTC |
28,031.6500 USDC |
26,523.6400 USDC |
28,083.5100 USDC |
27,209.3500 USDC |
| 2023-03-26 |
27,673.9000 USDC |
0.5967 BTC |
27,530.9000 USDC |
27,465.9700 USDC |
28,244.8600 USDC |
27,816.9000 USDC |
| 2023-03-25 |
27,484.2350 USDC |
0.9555 BTC |
27,484.4300 USDC |
27,181.8000 USDC |
27,851.9400 USDC |
27,484.0400 USDC |
| 2023-03-24 |
28,155.8900 USDC |
1.9889 BTC |
28,388.2600 USDC |
27,037.9300 USDC |
28,455.0800 USDC |
27,395.8300 USDC |
| 2023-03-23 |
27,870.7350 USDC |
1.8482 BTC |
27,358.3800 USDC |
27,190.9300 USDC |
28,848.7000 USDC |
28,383.0900 USDC |
| 2023-03-22 |
27,778.3250 USDC |
2.7676 BTC |
28,232.6800 USDC |
26,677.3500 USDC |
28,952.5400 USDC |
27,323.9700 USDC |
| 2023-03-21 |
28,024.7800 USDC |
3.8908 BTC |
27,864.2800 USDC |
27,415.3100 USDC |
28,566.1000 USDC |
28,185.2800 USDC |
| 2023-03-20 |
27,959.7050 USDC |
5.4454 BTC |
28,094.2300 USDC |
27,222.2700 USDC |
28,602.7100 USDC |
27,825.1800 USDC |
| 2023-03-19 |
27,532.7300 USDC |
3.9030 BTC |
26,977.5400 USDC |
26,901.0600 USDC |
28,496.5700 USDC |
28,087.9200 USDC |
| 2023-03-18 |
27,231.7000 USDC |
4.1025 BTC |
27,444.9400 USDC |
26,659.9100 USDC |
27,800.3100 USDC |
27,018.4600 USDC |
| 2023-03-17 |
26,245.0200 USDC |
6.0327 BTC |
25,048.4800 USDC |
24,946.2000 USDC |
27,845.0600 USDC |
27,441.5600 USDC |
| 2023-03-16 |
24,708.8650 USDC |
5.0197 BTC |
24,368.9500 USDC |
24,222.6300 USDC |
25,252.2300 USDC |
25,048.7800 USDC |
| 2023-03-15 |
24,590.4400 USDC |
9.4926 BTC |
24,810.9300 USDC |
23,952.4000 USDC |
25,327.6300 USDC |
24,369.9500 USDC |
| 2023-03-14 |
24,521.9850 USDC |
9.5049 BTC |
24,230.3300 USDC |
24,103.9400 USDC |
26,573.0200 USDC |
24,813.6400 USDC |
| 2023-03-13 |
23,294.5100 USDC |
16.8492 BTC |
22,314.0500 USDC |
22,099.3700 USDC |
24,686.9300 USDC |
24,274.9700 USDC |
| 2023-03-12 |
21,851.5400 USDC |
24.7388 BTC |
21,389.0300 USDC |
20,911.4900 USDC |
22,652.2400 USDC |
22,314.0500 USDC |
| 2023-03-11 |
20,812.6500 USDC |
28.7339 BTC |
20,233.4400 USDC |
20,209.5000 USDC |
23,598.2500 USDC |
21,391.8600 USDC |
| 2023-03-10 |
20,310.2350 USDC |
7.2929 BTC |
20,361.3100 USDC |
19,566.2700 USDC |
20,391.0500 USDC |
20,259.1600 USDC |
| 2023-03-09 |
21,059.0700 USDC |
3.3528 BTC |
21,730.6900 USDC |
20,062.6600 USDC |
21,849.6500 USDC |
20,387.4500 USDC |
| 2023-03-08 |
21,952.8150 USDC |
2.0494 BTC |
22,198.4200 USDC |
21,605.7500 USDC |
22,309.9300 USDC |
21,707.2100 USDC |
| 2023-03-07 |
22,303.7200 USDC |
2.0880 BTC |
22,406.6300 USDC |
21,942.8200 USDC |
22,578.0100 USDC |
22,200.8100 USDC |
| 2023-03-06 |
22,433.7800 USDC |
1.3808 BTC |
22,459.9200 USDC |
22,270.8900 USDC |
22,626.3700 USDC |
22,407.6400 USDC |
| 2023-03-05 |
22,415.3000 USDC |
1.2040 BTC |
22,373.5800 USDC |
22,205.4300 USDC |
22,677.3300 USDC |
22,457.0200 USDC |
| 2023-03-04 |
22,352.6150 USDC |
0.7269 BTC |
22,382.8900 USDC |
22,163.1500 USDC |
22,424.9600 USDC |
22,322.3400 USDC |
| 2023-03-03 |
22,937.5150 USDC |
2.6700 BTC |
23,494.6400 USDC |
21,989.7000 USDC |
23,504.2400 USDC |
22,380.3900 USDC |
| 2023-03-02 |
23,549.2300 USDC |
1.9978 BTC |
23,633.7000 USDC |
23,204.3100 USDC |
23,824.7400 USDC |
23,464.7600 USDC |
| 2023-03-01 |
23,403.7050 USDC |
2.6691 BTC |
23,175.0000 USDC |
23,024.5900 USDC |
24,025.2100 USDC |
23,632.4100 USDC |
| 2023-02-28 |
23,322.9950 USDC |
2.2144 BTC |
23,480.7000 USDC |
23,031.1800 USDC |
23,626.2100 USDC |
23,165.2900 USDC |
| 2023-02-27 |
23,521.0200 USDC |
2.6197 BTC |
23,555.5600 USDC |
23,112.2500 USDC |
23,917.1500 USDC |
23,486.4800 USDC |
| 2023-02-26 |
23,374.6800 USDC |
1.7159 BTC |
23,192.6300 USDC |
23,061.7800 USDC |
23,713.7500 USDC |
23,556.7300 USDC |
| 2023-02-25 |
23,187.1250 USDC |
1.6972 BTC |
23,179.1200 USDC |
22,761.1400 USDC |
23,246.4200 USDC |
23,195.1300 USDC |
| 2023-02-24 |
23,596.3900 USDC |
3.3480 BTC |
23,973.7800 USDC |
22,857.2400 USDC |
24,156.8900 USDC |
23,219.0000 USDC |
| 2023-02-23 |
24,077.2050 USDC |
3.4663 BTC |
24,214.8000 USDC |
23,613.5700 USDC |
24,624.7100 USDC |
23,939.6100 USDC |
| 2022-08-22 |
21,475.9029 USDC |
27.2302 BTC |
21,529.9400 USDC |
21,379.7100 USDC |
21,542.5100 USDC |
21,432.8100 USDC |
| 2022-08-21 |
21,368.5972 USDC |
138.4830 BTC |
21,151.4800 USDC |
21,083.9700 USDC |
21,591.9000 USDC |
21,497.2300 USDC |
| 2022-08-20 |
21,264.5228 USDC |
155.2463 BTC |
20,846.9200 USDC |
20,777.7300 USDC |
21,377.9300 USDC |
20,833.5500 USDC |
| 2022-08-19 |
21,863.5785 USDC |
343.2621 BTC |
23,201.3300 USDC |
20,884.1500 USDC |
23,217.9800 USDC |
20,923.9700 USDC |
| 2022-08-18 |
23,510.7749 USDC |
136.6192 BTC |
23,354.3900 USDC |
23,249.3400 USDC |
23,609.6600 USDC |
23,358.9200 USDC |
| 2022-08-17 |
23,778.5457 USDC |
145.4003 BTC |
23,867.1000 USDC |
23,191.5800 USDC |
24,457.7100 USDC |
23,330.5800 USDC |
| 2022-08-16 |
24,046.9362 USDC |
135.3543 BTC |
24,106.0200 USDC |
23,689.3700 USDC |
24,262.7900 USDC |
23,899.7600 USDC |
| 2022-08-15 |
24,313.6161 USDC |
146.1870 BTC |
24,324.1400 USDC |
23,894.9900 USDC |
25,226.9400 USDC |
24,085.5300 USDC |