Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
24,654.1583 USDC |
115.1578 BTC |
24,463.1500 USDC |
24,170.0000 USDC |
25,052.8600 USDC |
24,278.6900 USDC |
| 2022-08-13 |
24,679.3269 USDC |
133.1788 BTC |
24,422.6600 USDC |
24,312.3500 USDC |
24,910.9600 USDC |
24,506.0300 USDC |
| 2022-08-12 |
24,113.9215 USDC |
149.4978 BTC |
23,956.0800 USDC |
23,605.6000 USDC |
24,476.8700 USDC |
24,425.0100 USDC |
| 2022-08-11 |
24,536.2190 USDC |
149.9514 BTC |
23,973.5600 USDC |
23,930.1000 USDC |
24,938.1400 USDC |
24,098.0000 USDC |
| 2022-08-10 |
23,472.9539 USDC |
198.6134 BTC |
23,162.7600 USDC |
22,678.3000 USDC |
24,236.9400 USDC |
23,932.7100 USDC |
| 2022-08-09 |
23,596.5169 USDC |
127.5864 BTC |
23,822.9000 USDC |
22,882.1700 USDC |
23,939.2900 USDC |
23,201.2800 USDC |
| 2022-08-08 |
23,833.5319 USDC |
109.1227 BTC |
23,190.8200 USDC |
23,169.9500 USDC |
24,258.8400 USDC |
23,942.0500 USDC |
| 2022-08-07 |
23,081.0128 USDC |
108.3401 BTC |
22,966.5800 USDC |
22,861.1100 USDC |
23,302.6600 USDC |
23,255.2900 USDC |
| 2022-08-06 |
23,211.7769 USDC |
117.9394 BTC |
23,327.7800 USDC |
23,005.2400 USDC |
23,366.3200 USDC |
23,188.9900 USDC |
| 2022-08-05 |
23,104.6223 USDC |
157.4703 BTC |
22,629.3900 USDC |
22,597.6200 USDC |
23,478.5300 USDC |
23,232.8300 USDC |
| 2022-08-04 |
23,019.5094 USDC |
145.0329 BTC |
22,834.3400 USDC |
22,415.9100 USDC |
23,234.9700 USDC |
22,541.0300 USDC |
| 2022-08-03 |
23,316.9727 USDC |
140.6265 BTC |
23,000.1700 USDC |
22,703.0100 USDC |
23,643.4300 USDC |
23,286.0300 USDC |
| 2022-08-02 |
23,099.4405 USDC |
124.7476 BTC |
23,286.5000 USDC |
22,669.4900 USDC |
23,460.8500 USDC |
23,139.1600 USDC |
| 2022-08-01 |
23,480.1335 USDC |
76.8690 BTC |
23,314.8500 USDC |
22,869.5600 USDC |
23,521.2900 USDC |
23,026.1600 USDC |
| 2022-07-31 |
23,788.0932 USDC |
80.1363 BTC |
23,661.9300 USDC |
23,264.3600 USDC |
24,206.0100 USDC |
23,320.6000 USDC |
| 2022-07-30 |
24,125.4151 USDC |
78.4820 BTC |
23,787.6800 USDC |
23,526.4500 USDC |
24,687.7700 USDC |
23,706.4900 USDC |
| 2022-07-29 |
24,175.4300 USDC |
81.6932 BTC |
23,858.8500 USDC |
23,457.9600 USDC |
24,459.5900 USDC |
23,926.0500 USDC |
| 2022-07-28 |
23,313.9175 USDC |
84.3837 BTC |
22,971.9900 USDC |
22,609.7800 USDC |
24,109.8500 USDC |
23,841.2300 USDC |
| 2022-07-27 |
21,839.0795 USDC |
106.9148 BTC |
21,273.5900 USDC |
21,053.1800 USDC |
23,121.3500 USDC |
22,860.2300 USDC |
| 2022-07-26 |
21,117.9376 USDC |
83.8337 BTC |
21,320.1600 USDC |
20,739.2100 USDC |
21,352.5300 USDC |
20,945.6000 USDC |
| 2022-07-25 |
22,018.7571 USDC |
97.7264 BTC |
22,593.4400 USDC |
21,524.7800 USDC |
22,678.8400 USDC |
21,553.2600 USDC |
| 2022-07-24 |
22,626.7411 USDC |
65.0459 BTC |
22,464.5800 USDC |
22,279.0200 USDC |
22,920.0900 USDC |
22,804.0800 USDC |
| 2022-07-23 |
22,657.1898 USDC |
71.0304 BTC |
22,694.9400 USDC |
21,960.8900 USDC |
23,011.3700 USDC |
22,277.1200 USDC |
| 2022-07-22 |
23,243.7374 USDC |
80.9570 BTC |
23,163.8600 USDC |
22,523.5800 USDC |
23,772.6600 USDC |
22,720.5400 USDC |
| 2022-07-21 |
23,069.0220 USDC |
87.9288 BTC |
23,238.1100 USDC |
22,353.0600 USDC |
23,441.4000 USDC |
23,214.8800 USDC |
| 2022-07-20 |
23,501.9249 USDC |
97.5539 BTC |
23,415.4200 USDC |
22,944.6100 USDC |
24,287.2700 USDC |
23,720.9500 USDC |
| 2022-07-19 |
22,611.7301 USDC |
129.7610 BTC |
22,433.2400 USDC |
21,595.1100 USDC |
23,717.1200 USDC |
23,552.7300 USDC |
| 2022-07-18 |
22,043.6775 USDC |
96.1363 BTC |
20,805.2800 USDC |
20,769.2300 USDC |
22,763.5300 USDC |
21,634.7300 USDC |
| 2022-07-17 |
21,348.9311 USDC |
77.2220 BTC |
21,201.0100 USDC |
20,804.7700 USDC |
21,669.3100 USDC |
20,969.4300 USDC |
| 2022-07-16 |
21,027.0024 USDC |
87.6265 BTC |
20,838.1800 USDC |
20,486.7500 USDC |
21,592.2500 USDC |
21,307.7000 USDC |
| 2022-07-15 |
20,760.3445 USDC |
77.3119 BTC |
20,579.7300 USDC |
20,374.6100 USDC |
21,085.5000 USDC |
20,966.2500 USDC |
| 2022-07-14 |
20,182.8839 USDC |
97.0558 BTC |
20,227.2200 USDC |
19,625.0400 USDC |
20,892.9300 USDC |
20,503.6200 USDC |
| 2022-07-13 |
19,545.7129 USDC |
202.1038 BTC |
19,314.2000 USDC |
18,892.3800 USDC |
20,332.7200 USDC |
20,101.3000 USDC |
| 2022-07-12 |
19,923.8435 USDC |
94.2493 BTC |
19,956.2300 USDC |
19,276.6700 USDC |
20,047.5200 USDC |
19,480.7700 USDC |
| 2022-07-11 |
20,698.5765 USDC |
82.7727 BTC |
20,853.9600 USDC |
20,267.2700 USDC |
20,858.5100 USDC |
20,391.8200 USDC |
| 2022-07-10 |
21,252.2700 USDC |
78.3401 BTC |
21,588.9700 USDC |
20,671.6700 USDC |
21,598.8400 USDC |
20,837.5000 USDC |
| 2022-07-09 |
21,890.3357 USDC |
70.5569 BTC |
21,590.9900 USDC |
21,320.7800 USDC |
21,974.9400 USDC |
21,595.0600 USDC |
| 2022-07-08 |
21,921.7118 USDC |
94.2316 BTC |
21,621.7100 USDC |
21,193.3900 USDC |
22,484.5300 USDC |
21,812.7000 USDC |
| 2022-07-07 |
20,785.9226 USDC |
85.2358 BTC |
20,550.5600 USDC |
20,252.9400 USDC |
21,832.3400 USDC |
21,614.7800 USDC |
| 2022-07-06 |
20,308.9662 USDC |
82.9689 BTC |
20,161.5000 USDC |
19,759.7500 USDC |
20,385.2100 USDC |
20,203.9800 USDC |
| 2022-07-05 |
20,062.0054 USDC |
99.3466 BTC |
20,215.5100 USDC |
19,278.3900 USDC |
20,460.3900 USDC |
20,393.9200 USDC |
| 2022-07-04 |
19,690.2770 USDC |
90.9876 BTC |
19,300.0500 USDC |
19,039.1100 USDC |
20,100.3400 USDC |
19,919.8800 USDC |
| 2022-07-03 |
19,279.7981 USDC |
88.3897 BTC |
19,233.3700 USDC |
18,779.6800 USDC |
19,629.1500 USDC |
19,275.7800 USDC |
| 2022-07-02 |
19,382.3827 USDC |
103.2736 BTC |
19,266.3700 USDC |
18,974.5300 USDC |
19,424.9300 USDC |
19,234.3500 USDC |
| 2022-07-01 |
19,712.0241 USDC |
155.0961 BTC |
19,925.6000 USDC |
18,959.9400 USDC |
20,892.3600 USDC |
19,311.9400 USDC |
| 2022-06-30 |
19,543.7138 USDC |
98.8695 BTC |
20,104.9300 USDC |
18,760.6500 USDC |
20,147.8800 USDC |
19,029.3100 USDC |
| 2022-06-29 |
20,292.2201 USDC |
91.5260 BTC |
20,264.5200 USDC |
19,836.4700 USDC |
20,414.1400 USDC |
20,135.4000 USDC |
| 2022-06-28 |
20,786.6670 USDC |
77.7295 BTC |
20,728.6600 USDC |
20,186.5200 USDC |
21,195.7600 USDC |
20,374.8900 USDC |
| 2022-06-27 |
21,125.6018 USDC |
77.2613 BTC |
21,036.7200 USDC |
20,510.4900 USDC |
21,526.7600 USDC |
20,920.5600 USDC |
| 2022-06-26 |
21,616.5317 USDC |
66.3152 BTC |
21,484.2500 USDC |
21,127.0200 USDC |
21,897.8300 USDC |
21,370.3500 USDC |