Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
21,437.4385 USDC |
72.4608 BTC |
21,230.1400 USDC |
20,912.7300 USDC |
21,576.4500 USDC |
21,473.3600 USDC |
| 2022-06-24 |
21,103.0415 USDC |
81.0634 BTC |
21,100.1800 USDC |
20,734.5100 USDC |
21,454.4000 USDC |
21,236.9500 USDC |
| 2022-06-23 |
20,572.5703 USDC |
97.4076 BTC |
19,974.5300 USDC |
19,880.3000 USDC |
21,100.5800 USDC |
20,845.7400 USDC |
| 2022-06-22 |
20,424.0187 USDC |
109.0083 BTC |
20,709.9300 USDC |
19,473.4200 USDC |
20,880.0800 USDC |
20,114.2000 USDC |
| 2022-06-21 |
20,955.0787 USDC |
102.3309 BTC |
20,558.0500 USDC |
20,340.8100 USDC |
21,694.9500 USDC |
21,216.2200 USDC |
| 2022-06-20 |
20,457.9841 USDC |
132.3431 BTC |
20,556.2100 USDC |
19,620.4400 USDC |
21,035.6000 USDC |
20,485.4600 USDC |
| 2022-06-19 |
19,452.0945 USDC |
274.9948 BTC |
18,952.1900 USDC |
17,946.9000 USDC |
20,796.1000 USDC |
20,501.8700 USDC |
| 2022-06-18 |
19,085.8027 USDC |
364.1497 BTC |
20,457.8600 USDC |
17,591.1600 USDC |
20,756.4600 USDC |
18,609.9700 USDC |
| 2022-06-17 |
20,760.4831 USDC |
111.8101 BTC |
20,383.6900 USDC |
20,217.8300 USDC |
21,341.2100 USDC |
20,478.7800 USDC |
| 2022-06-16 |
21,768.9114 USDC |
123.2054 BTC |
22,564.8500 USDC |
20,491.7600 USDC |
22,990.2100 USDC |
20,681.9400 USDC |
| 2022-06-15 |
21,156.5795 USDC |
638.4992 BTC |
22,127.5600 USDC |
20,098.7800 USDC |
22,561.5700 USDC |
22,488.9700 USDC |
| 2022-06-14 |
21,976.7658 USDC |
317.0610 BTC |
22,473.8900 USDC |
20,774.2000 USDC |
23,318.4600 USDC |
22,005.6300 USDC |
| 2022-06-13 |
24,216.2513 USDC |
240.7037 BTC |
26,556.6600 USDC |
22,589.6500 USDC |
26,853.8500 USDC |
22,964.2500 USDC |
| 2022-06-12 |
27,864.5264 USDC |
67.4779 BTC |
28,408.1300 USDC |
26,876.6900 USDC |
28,514.9300 USDC |
27,392.2500 USDC |
| 2022-06-11 |
28,958.6435 USDC |
50.6240 BTC |
29,076.5200 USDC |
28,096.4400 USDC |
29,422.7100 USDC |
28,506.7000 USDC |
| 2022-06-10 |
29,664.2009 USDC |
77.1619 BTC |
30,095.3600 USDC |
28,845.8500 USDC |
30,345.4300 USDC |
29,028.1000 USDC |
| 2022-06-09 |
30,688.5927 USDC |
47.6346 BTC |
30,190.9700 USDC |
29,934.1200 USDC |
30,680.1700 USDC |
30,078.4500 USDC |
| 2022-06-08 |
30,853.6268 USDC |
54.1463 BTC |
31,116.5400 USDC |
29,833.6600 USDC |
31,310.4600 USDC |
30,324.4400 USDC |
| 2022-06-07 |
30,254.7880 USDC |
61.7830 BTC |
31,358.1700 USDC |
29,210.1500 USDC |
31,565.4600 USDC |
31,380.8800 USDC |
| 2022-06-06 |
31,361.9843 USDC |
47.2747 BTC |
29,906.3300 USDC |
29,881.3300 USDC |
31,749.9100 USDC |
31,378.2000 USDC |
| 2022-06-05 |
30,138.4655 USDC |
34.8545 BTC |
29,852.1200 USDC |
29,522.8700 USDC |
30,169.4100 USDC |
29,930.9500 USDC |
| 2022-06-04 |
29,736.5376 USDC |
35.0814 BTC |
29,682.9400 USDC |
29,471.3100 USDC |
29,963.4500 USDC |
29,879.5900 USDC |
| 2022-06-03 |
30,050.6980 USDC |
45.7706 BTC |
30,441.6800 USDC |
29,275.9700 USDC |
30,684.8100 USDC |
29,761.1700 USDC |
| 2022-06-02 |
30,313.5898 USDC |
44.6467 BTC |
29,794.0500 USDC |
29,583.0200 USDC |
30,388.7300 USDC |
30,305.9100 USDC |
| 2022-06-01 |
31,272.2419 USDC |
61.5336 BTC |
31,787.2100 USDC |
29,306.3700 USDC |
31,970.1600 USDC |
29,627.8400 USDC |
| 2022-05-31 |
31,960.2612 USDC |
45.9988 BTC |
31,722.7600 USDC |
31,086.1600 USDC |
32,381.6900 USDC |
31,771.2300 USDC |
| 2022-05-30 |
31,229.8013 USDC |
111.0203 BTC |
29,453.6900 USDC |
29,293.6400 USDC |
32,178.0500 USDC |
31,635.4900 USDC |
| 2022-05-29 |
29,636.1978 USDC |
37.3580 BTC |
29,012.3400 USDC |
28,824.9800 USDC |
29,453.9200 USDC |
29,194.0600 USDC |
| 2022-05-28 |
28,938.7927 USDC |
42.6833 BTC |
28,612.4000 USDC |
28,511.4100 USDC |
29,214.6100 USDC |
28,983.2900 USDC |
| 2022-05-27 |
29,232.3742 USDC |
55.2770 BTC |
29,180.4800 USDC |
28,265.2400 USDC |
29,371.8700 USDC |
28,908.7600 USDC |
| 2022-05-26 |
29,309.7684 USDC |
76.6348 BTC |
29,526.5000 USDC |
28,004.2100 USDC |
29,868.1900 USDC |
29,332.0900 USDC |
| 2022-05-25 |
29,821.8032 USDC |
47.4474 BTC |
29,644.0100 USDC |
29,334.0900 USDC |
30,533.0000 USDC |
29,777.8200 USDC |
| 2022-05-24 |
29,420.1058 USDC |
47.3486 BTC |
29,092.1500 USDC |
28,655.9800 USDC |
29,626.5200 USDC |
29,428.3200 USDC |
| 2022-05-23 |
30,446.2481 USDC |
59.6636 BTC |
30,272.7700 USDC |
28,861.1200 USDC |
30,641.0800 USDC |
29,110.9200 USDC |
| 2022-05-22 |
29,791.4867 USDC |
41.6958 BTC |
29,404.1800 USDC |
29,224.8000 USDC |
30,439.5900 USDC |
30,251.0400 USDC |
| 2022-05-21 |
29,516.4109 USDC |
36.5278 BTC |
29,176.9600 USDC |
28,920.3200 USDC |
29,624.2100 USDC |
29,451.7100 USDC |
| 2022-05-20 |
30,300.5867 USDC |
67.1932 BTC |
30,296.8200 USDC |
28,708.0900 USDC |
30,739.8800 USDC |
29,220.6400 USDC |
| 2022-05-19 |
29,701.4143 USDC |
50.1925 BTC |
28,668.7500 USDC |
28,659.1200 USDC |
30,508.7600 USDC |
30,030.0800 USDC |
| 2022-05-18 |
29,933.7525 USDC |
58.3853 BTC |
30,418.3100 USDC |
28,718.0900 USDC |
30,680.0200 USDC |
29,025.1100 USDC |
| 2022-05-17 |
30,496.9512 USDC |
54.9878 BTC |
29,834.3600 USDC |
29,436.5200 USDC |
30,741.7200 USDC |
30,531.6600 USDC |
| 2022-05-16 |
30,325.0983 USDC |
58.4368 BTC |
31,296.1900 USDC |
29,059.3500 USDC |
31,296.1900 USDC |
29,868.8800 USDC |
| 2022-05-15 |
30,375.3770 USDC |
58.8054 BTC |
30,050.6900 USDC |
29,458.2500 USDC |
31,120.8200 USDC |
30,885.0000 USDC |
| 2022-05-14 |
29,593.6721 USDC |
66.3425 BTC |
29,237.8900 USDC |
28,593.9800 USDC |
30,292.4300 USDC |
30,205.2200 USDC |
| 2022-05-13 |
29,841.1189 USDC |
87.5284 BTC |
28,947.4400 USDC |
28,685.9200 USDC |
30,983.7400 USDC |
29,956.2400 USDC |
| 2022-05-12 |
26,915.6027 USDC |
6,475.4869 BTC |
28,966.4400 USDC |
20,514.4900 USDC |
30,099.6700 USDC |
29,099.8200 USDC |
| 2022-05-11 |
29,970.3632 USDC |
4,981.6316 BTC |
31,028.8300 USDC |
28,766.1200 USDC |
32,155.5300 USDC |
29,333.6300 USDC |
| 2022-05-10 |
31,065.9796 USDC |
465.8077 BTC |
30,079.1600 USDC |
29,768.2600 USDC |
32,647.2100 USDC |
31,017.0900 USDC |
| 2022-05-09 |
32,055.4243 USDC |
456.5108 BTC |
34,050.7400 USDC |
30,347.4300 USDC |
34,235.8700 USDC |
30,737.8900 USDC |
| 2022-05-08 |
34,625.2250 USDC |
221.7870 BTC |
35,477.0400 USDC |
33,698.8800 USDC |
35,517.5500 USDC |
34,483.3700 USDC |
| 2022-05-07 |
36,130.1418 USDC |
113.6201 BTC |
36,020.0800 USDC |
34,997.8400 USDC |
36,149.1000 USDC |
35,238.2100 USDC |