Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
36,269.5395 USDC |
197.8426 BTC |
36,560.0400 USDC |
35,301.6200 USDC |
37,277.0700 USDC |
36,092.0600 USDC |
| 2022-05-05 |
37,365.0173 USDC |
385.9797 BTC |
39,697.5300 USDC |
35,599.9400 USDC |
39,848.4800 USDC |
36,364.6800 USDC |
| 2022-05-04 |
38,837.3903 USDC |
159.4078 BTC |
37,738.2400 USDC |
37,671.8300 USDC |
40,019.8300 USDC |
39,750.8400 USDC |
| 2022-05-03 |
38,528.0073 USDC |
123.6928 BTC |
38,533.0700 USDC |
37,527.9000 USDC |
38,659.8000 USDC |
37,611.3300 USDC |
| 2022-05-02 |
38,795.2953 USDC |
153.1481 BTC |
38,481.0800 USDC |
38,070.7400 USDC |
39,172.4500 USDC |
38,626.8700 USDC |
| 2022-05-01 |
38,102.2028 USDC |
148.0865 BTC |
37,650.5200 USDC |
37,414.6900 USDC |
38,696.5500 USDC |
37,937.5300 USDC |
| 2022-04-30 |
38,682.6627 USDC |
126.6834 BTC |
38,601.2000 USDC |
38,179.5000 USDC |
38,783.7500 USDC |
38,296.3500 USDC |
| 2022-04-29 |
39,270.9591 USDC |
153.6941 BTC |
39,755.2400 USDC |
38,185.1400 USDC |
39,928.6800 USDC |
38,506.9700 USDC |
| 2022-04-28 |
39,761.9773 USDC |
172.4429 BTC |
39,243.1100 USDC |
38,889.2700 USDC |
40,378.3200 USDC |
39,823.9500 USDC |
| 2022-04-27 |
38,806.2712 USDC |
163.1389 BTC |
38,120.5300 USDC |
37,879.0800 USDC |
39,472.8000 USDC |
39,225.8400 USDC |
| 2022-04-26 |
40,119.7723 USDC |
130.8113 BTC |
40,437.8700 USDC |
38,020.9300 USDC |
40,804.4300 USDC |
38,329.6300 USDC |
| 2022-04-25 |
39,300.2882 USDC |
194.2827 BTC |
39,466.0800 USDC |
38,219.9600 USDC |
40,383.2700 USDC |
40,240.2200 USDC |
| 2022-04-24 |
39,785.6557 USDC |
127.7156 BTC |
39,457.4200 USDC |
38,997.5900 USDC |
39,953.3700 USDC |
39,721.8800 USDC |
| 2022-04-23 |
39,910.9515 USDC |
97.9032 BTC |
39,716.7900 USDC |
39,293.4900 USDC |
39,989.6200 USDC |
39,779.7700 USDC |
| 2022-04-22 |
40,370.9503 USDC |
152.0850 BTC |
40,486.9400 USDC |
39,201.3000 USDC |
40,805.6400 USDC |
39,738.1500 USDC |
| 2022-04-21 |
41,902.1381 USDC |
132.8561 BTC |
41,365.9600 USDC |
40,650.8700 USDC |
42,991.1700 USDC |
40,677.0600 USDC |
| 2022-04-20 |
41,612.2906 USDC |
136.0137 BTC |
41,511.1000 USDC |
40,905.8700 USDC |
42,208.3900 USDC |
41,455.6100 USDC |
| 2022-04-19 |
41,128.2001 USDC |
113.5121 BTC |
40,814.9800 USDC |
40,595.3000 USDC |
41,763.7800 USDC |
41,333.0900 USDC |
| 2022-04-18 |
39,733.2185 USDC |
219.0703 BTC |
39,693.1500 USDC |
38,558.0400 USDC |
41,095.1200 USDC |
41,010.5200 USDC |
| 2022-04-17 |
40,394.6377 USDC |
105.5739 BTC |
40,388.0900 USDC |
39,853.2600 USDC |
40,609.3900 USDC |
39,968.9900 USDC |
| 2022-04-16 |
40,749.1760 USDC |
102.7141 BTC |
40,568.5500 USDC |
40,020.2700 USDC |
40,710.6800 USDC |
40,459.7900 USDC |
| 2022-04-15 |
40,313.9359 USDC |
118.9487 BTC |
39,954.5600 USDC |
39,782.2000 USDC |
40,867.3400 USDC |
40,437.4700 USDC |
| 2022-04-14 |
40,838.7206 USDC |
121.9925 BTC |
41,163.2600 USDC |
39,580.8300 USDC |
41,511.8700 USDC |
39,919.5000 USDC |
| 2022-04-13 |
40,500.3058 USDC |
159.7532 BTC |
40,092.8700 USDC |
39,603.4400 USDC |
41,573.3800 USDC |
41,171.3100 USDC |
| 2022-04-12 |
40,087.8810 USDC |
152.3154 BTC |
39,541.1900 USDC |
39,304.1400 USDC |
40,711.3800 USDC |
39,596.3500 USDC |
| 2022-04-11 |
41,476.4143 USDC |
183.5293 BTC |
42,177.0200 USDC |
39,287.2800 USDC |
42,433.1200 USDC |
39,482.9400 USDC |
| 2022-04-10 |
42,769.6273 USDC |
118.9497 BTC |
42,783.6300 USDC |
41,900.1000 USDC |
43,431.8900 USDC |
42,017.4300 USDC |
| 2022-04-09 |
42,654.9745 USDC |
108.9779 BTC |
42,272.9800 USDC |
42,120.2200 USDC |
42,654.9300 USDC |
42,631.6900 USDC |
| 2022-04-08 |
43,442.3966 USDC |
145.4395 BTC |
43,449.6700 USDC |
42,279.8100 USDC |
43,993.7300 USDC |
42,342.5000 USDC |
| 2022-04-07 |
43,606.0680 USDC |
143.7880 BTC |
43,159.3600 USDC |
42,742.2900 USDC |
43,905.0800 USDC |
43,632.9900 USDC |
| 2022-04-06 |
45,029.9589 USDC |
146.5339 BTC |
45,516.9600 USDC |
43,201.6900 USDC |
45,523.3300 USDC |
43,919.0200 USDC |
| 2022-04-05 |
46,412.7123 USDC |
124.3270 BTC |
46,594.5800 USDC |
45,492.0800 USDC |
47,215.1400 USDC |
45,924.6800 USDC |
| 2022-04-04 |
46,332.2253 USDC |
129.8672 BTC |
46,417.2200 USDC |
45,138.7800 USDC |
46,599.6800 USDC |
46,418.3900 USDC |
| 2022-04-03 |
46,420.7198 USDC |
100.6284 BTC |
45,829.6000 USDC |
45,558.8000 USDC |
46,788.5400 USDC |
46,400.5800 USDC |
| 2022-04-02 |
46,857.0993 USDC |
114.6980 BTC |
46,300.0100 USDC |
45,648.3500 USDC |
47,234.1300 USDC |
46,231.1000 USDC |
| 2022-04-01 |
45,574.0774 USDC |
134.7640 BTC |
45,528.2200 USDC |
44,238.5500 USDC |
46,733.1300 USDC |
46,368.1100 USDC |
| 2022-03-31 |
47,061.5837 USDC |
108.4548 BTC |
47,082.1600 USDC |
45,527.7700 USDC |
47,623.1400 USDC |
45,685.7800 USDC |
| 2022-03-30 |
47,265.0204 USDC |
124.9273 BTC |
47,453.9500 USDC |
46,582.1400 USDC |
47,709.3100 USDC |
47,153.1500 USDC |
| 2022-03-29 |
47,776.9411 USDC |
131.5625 BTC |
47,144.6700 USDC |
46,979.1300 USDC |
48,119.6800 USDC |
47,481.3700 USDC |
| 2022-03-28 |
47,376.6766 USDC |
134.1908 BTC |
46,845.0000 USDC |
46,671.8800 USDC |
48,207.6400 USDC |
47,742.3200 USDC |
| 2022-03-27 |
45,520.4048 USDC |
163.3982 BTC |
44,533.9900 USDC |
44,445.4600 USDC |
46,960.7400 USDC |
46,642.5400 USDC |
| 2022-03-26 |
44,502.2779 USDC |
109.3870 BTC |
44,334.5200 USDC |
44,093.3600 USDC |
44,811.5800 USDC |
44,419.8900 USDC |
| 2022-03-25 |
44,518.4770 USDC |
124.1296 BTC |
44,011.9600 USDC |
43,641.7800 USDC |
45,117.2000 USDC |
44,388.3400 USDC |
| 2022-03-24 |
43,472.3868 USDC |
105.2388 BTC |
42,895.6300 USDC |
42,639.0500 USDC |
44,241.4300 USDC |
43,958.2300 USDC |
| 2022-03-23 |
42,415.4640 USDC |
97.1886 BTC |
42,378.1100 USDC |
41,776.9200 USDC |
42,778.2000 USDC |
42,374.3800 USDC |
| 2022-03-22 |
42,589.3913 USDC |
147.4348 BTC |
41,011.9900 USDC |
40,888.8700 USDC |
43,354.7900 USDC |
42,533.3400 USDC |
| 2022-03-21 |
41,284.0035 USDC |
116.8533 BTC |
41,289.1800 USDC |
40,522.7400 USDC |
41,573.3800 USDC |
41,180.5200 USDC |
| 2022-03-20 |
41,794.7636 USDC |
97.3287 BTC |
42,223.5300 USDC |
40,933.2600 USDC |
42,306.0600 USDC |
41,285.3500 USDC |
| 2022-03-19 |
42,001.7246 USDC |
97.4401 BTC |
41,783.9000 USDC |
41,528.7500 USDC |
42,407.7100 USDC |
41,983.9700 USDC |
| 2022-03-18 |
41,144.0155 USDC |
123.8585 BTC |
40,936.6500 USDC |
40,169.2400 USDC |
42,365.1200 USDC |
41,818.1000 USDC |