Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
41,219.0960 USDC |
102.8832 BTC |
41,131.4800 USDC |
40,551.7100 USDC |
41,463.7500 USDC |
40,829.4600 USDC |
| 2022-03-16 |
40,263.9033 USDC |
478.7538 BTC |
39,293.0600 USDC |
38,919.3000 USDC |
41,715.6300 USDC |
40,900.0500 USDC |
| 2022-03-15 |
39,190.4657 USDC |
131.7627 BTC |
39,671.8300 USDC |
38,139.5100 USDC |
39,887.9500 USDC |
39,476.2100 USDC |
| 2022-03-14 |
38,587.5096 USDC |
140.1003 BTC |
37,781.5100 USDC |
37,578.8000 USDC |
39,309.0800 USDC |
39,030.9700 USDC |
| 2022-03-13 |
39,288.2736 USDC |
90.9424 BTC |
38,810.3200 USDC |
38,393.3600 USDC |
39,299.8900 USDC |
38,754.2600 USDC |
| 2022-03-12 |
39,328.8773 USDC |
99.5420 BTC |
38,736.7900 USDC |
38,662.8500 USDC |
39,473.2600 USDC |
39,166.5600 USDC |
| 2022-03-11 |
39,155.3923 USDC |
150.6051 BTC |
39,435.8200 USDC |
38,240.0400 USDC |
40,247.4400 USDC |
38,886.1700 USDC |
| 2022-03-10 |
39,671.0228 USDC |
196.9490 BTC |
41,966.1600 USDC |
38,563.6700 USDC |
42,053.3400 USDC |
39,537.2700 USDC |
| 2022-03-09 |
41,301.9687 USDC |
136.3005 BTC |
38,741.0800 USDC |
38,653.6600 USDC |
42,595.0200 USDC |
41,891.1100 USDC |
| 2022-03-08 |
38,669.5830 USDC |
111.0100 BTC |
37,985.4500 USDC |
37,871.0500 USDC |
39,370.5900 USDC |
38,526.5700 USDC |
| 2022-03-07 |
38,566.0674 USDC |
104.4602 BTC |
38,422.5500 USDC |
37,591.5800 USDC |
39,543.9900 USDC |
38,023.6700 USDC |
| 2022-03-06 |
39,370.8691 USDC |
73.1731 BTC |
39,396.5600 USDC |
38,096.9800 USDC |
39,690.6500 USDC |
38,862.2000 USDC |
| 2022-03-05 |
39,521.9673 USDC |
72.2680 BTC |
39,148.8300 USDC |
38,590.9200 USDC |
39,613.9500 USDC |
39,364.8900 USDC |
| 2022-03-04 |
41,148.2420 USDC |
96.7378 BTC |
42,449.9000 USDC |
38,569.2500 USDC |
42,522.2800 USDC |
39,074.1400 USDC |
| 2022-03-03 |
43,718.7384 USDC |
69.6675 BTC |
43,923.1300 USDC |
42,038.1100 USDC |
44,103.0400 USDC |
42,056.0800 USDC |
| 2022-03-02 |
44,349.7346 USDC |
88.6431 BTC |
44,430.6800 USDC |
43,347.4800 USDC |
45,354.0800 USDC |
43,936.9300 USDC |
| 2022-03-01 |
43,687.2228 USDC |
88.2591 BTC |
43,187.5200 USDC |
42,859.5300 USDC |
44,965.4300 USDC |
43,946.5000 USDC |
| 2022-02-28 |
41,327.8084 USDC |
189.9067 BTC |
37,705.0800 USDC |
37,456.9200 USDC |
44,247.8600 USDC |
43,166.9300 USDC |
| 2022-02-27 |
39,211.7733 USDC |
77.4366 BTC |
39,139.5200 USDC |
37,355.1200 USDC |
39,865.2100 USDC |
37,948.7400 USDC |
| 2022-02-26 |
39,640.1142 USDC |
86.1629 BTC |
39,228.0400 USDC |
38,597.3500 USDC |
40,318.5300 USDC |
38,978.1900 USDC |
| 2022-02-25 |
38,746.5200 USDC |
85.0304 BTC |
38,335.5000 USDC |
38,028.0000 USDC |
39,688.7400 USDC |
38,722.5300 USDC |
| 2022-02-24 |
35,972.3240 USDC |
290.4060 BTC |
37,273.2700 USDC |
34,340.5900 USDC |
37,439.7000 USDC |
37,137.9200 USDC |
| 2022-02-23 |
38,566.7643 USDC |
98.1808 BTC |
38,257.6000 USDC |
37,088.7600 USDC |
39,247.3200 USDC |
37,365.2000 USDC |
| 2022-02-22 |
37,493.8981 USDC |
90.4454 BTC |
37,027.2000 USDC |
36,361.6200 USDC |
38,346.3800 USDC |
37,847.0400 USDC |
| 2022-02-21 |
38,622.6266 USDC |
135.6442 BTC |
38,395.0900 USDC |
37,238.5700 USDC |
39,489.7600 USDC |
38,268.6700 USDC |
| 2022-02-20 |
38,983.5537 USDC |
89.4527 BTC |
40,097.5100 USDC |
38,023.3500 USDC |
40,139.9600 USDC |
38,791.6200 USDC |
| 2022-02-19 |
40,551.9792 USDC |
63.9140 BTC |
39,989.9200 USDC |
39,647.2900 USDC |
40,450.6000 USDC |
40,048.8800 USDC |
| 2022-02-18 |
40,600.0944 USDC |
102.2894 BTC |
40,544.1900 USDC |
39,482.0800 USDC |
40,985.3100 USDC |
40,029.5700 USDC |
| 2022-02-17 |
42,653.1710 USDC |
101.5232 BTC |
43,889.9900 USDC |
40,095.4200 USDC |
44,187.7300 USDC |
40,529.8900 USDC |
| 2022-02-16 |
44,065.3512 USDC |
76.5980 BTC |
44,574.5600 USDC |
43,342.9200 USDC |
44,581.7600 USDC |
44,057.8200 USDC |
| 2022-02-15 |
44,372.1210 USDC |
82.4844 BTC |
42,551.4300 USDC |
42,439.3800 USDC |
44,764.0900 USDC |
44,741.8600 USDC |
| 2022-02-14 |
42,564.2536 USDC |
70.5276 BTC |
42,068.9800 USDC |
41,581.0000 USDC |
42,842.2700 USDC |
42,131.2300 USDC |
| 2022-02-13 |
42,529.2201 USDC |
69.4650 BTC |
42,236.3200 USDC |
41,894.1000 USDC |
42,766.1100 USDC |
42,135.6100 USDC |
| 2022-02-12 |
42,723.5294 USDC |
75.8962 BTC |
42,388.1700 USDC |
41,715.7500 USDC |
43,024.4000 USDC |
42,074.3100 USDC |
| 2022-02-11 |
43,681.9591 USDC |
85.6861 BTC |
43,522.4300 USDC |
42,087.1600 USDC |
43,944.4400 USDC |
43,030.1200 USDC |
| 2022-02-10 |
44,704.0721 USDC |
120.2138 BTC |
44,396.6900 USDC |
43,203.9100 USDC |
45,844.7200 USDC |
43,772.5000 USDC |
| 2022-02-09 |
44,070.6599 USDC |
76.1261 BTC |
44,070.3100 USDC |
43,139.0400 USDC |
44,856.0900 USDC |
44,615.1800 USDC |
| 2022-02-08 |
43,865.5589 USDC |
110.8705 BTC |
43,868.9600 USDC |
42,698.7600 USDC |
45,499.3700 USDC |
44,228.8200 USDC |
| 2022-02-07 |
43,127.2913 USDC |
75.1091 BTC |
42,393.8700 USDC |
41,660.0100 USDC |
44,543.2000 USDC |
44,183.9600 USDC |
| 2022-02-06 |
41,880.9228 USDC |
56.8213 BTC |
41,402.0600 USDC |
41,136.6900 USDC |
42,203.9200 USDC |
41,672.7000 USDC |
| 2022-02-05 |
41,670.0298 USDC |
78.3170 BTC |
41,592.8700 USDC |
40,958.1900 USDC |
41,928.4800 USDC |
41,492.2800 USDC |
| 2022-02-04 |
38,602.2786 USDC |
134.6233 BTC |
37,330.2300 USDC |
37,036.5800 USDC |
40,888.7000 USDC |
40,824.1000 USDC |
| 2022-02-03 |
36,931.9983 USDC |
94.0768 BTC |
36,912.0600 USDC |
36,265.6900 USDC |
37,117.4500 USDC |
36,998.0800 USDC |
| 2022-02-02 |
38,231.3951 USDC |
89.4627 BTC |
38,703.8000 USDC |
36,631.1600 USDC |
38,880.4800 USDC |
36,753.0900 USDC |
| 2022-02-01 |
38,689.9842 USDC |
81.8118 BTC |
38,475.6600 USDC |
37,967.7700 USDC |
39,286.4200 USDC |
38,694.9300 USDC |
| 2022-01-31 |
37,637.9264 USDC |
94.3601 BTC |
37,891.9600 USDC |
36,657.9500 USDC |
38,756.8200 USDC |
38,677.3900 USDC |
| 2022-01-30 |
38,322.9732 USDC |
72.6570 BTC |
38,164.5000 USDC |
37,357.8300 USDC |
38,345.8500 USDC |
37,556.0200 USDC |
| 2022-01-29 |
38,132.7627 USDC |
109.4914 BTC |
37,713.3500 USDC |
37,304.2500 USDC |
38,722.8700 USDC |
38,303.1400 USDC |
| 2022-01-28 |
37,115.8432 USDC |
109.6398 BTC |
37,154.8500 USDC |
36,162.0200 USDC |
38,018.4000 USDC |
37,667.1400 USDC |
| 2022-01-27 |
36,492.8663 USDC |
95.5509 BTC |
36,826.1900 USDC |
35,512.2200 USDC |
37,222.5100 USDC |
35,642.2400 USDC |