Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
37,943.3055 USDC |
144.9617 BTC |
36,963.8900 USDC |
36,565.5200 USDC |
38,925.9700 USDC |
36,996.8700 USDC |
| 2022-01-25 |
36,616.6673 USDC |
104.1931 BTC |
36,670.4400 USDC |
35,700.8600 USDC |
37,550.8400 USDC |
36,812.1000 USDC |
| 2022-01-24 |
34,528.1883 USDC |
349.5080 BTC |
36,265.3000 USDC |
32,945.3600 USDC |
36,637.5800 USDC |
36,453.2900 USDC |
| 2022-01-23 |
35,406.6608 USDC |
137.9185 BTC |
35,075.0600 USDC |
34,610.5400 USDC |
36,146.1800 USDC |
35,408.0200 USDC |
| 2022-01-22 |
35,616.5003 USDC |
326.4593 BTC |
36,455.9000 USDC |
34,004.2500 USDC |
36,821.8800 USDC |
35,156.9100 USDC |
| 2022-01-21 |
39,315.9999 USDC |
159.7138 BTC |
40,674.2100 USDC |
37,596.5500 USDC |
41,096.5800 USDC |
38,094.6300 USDC |
| 2022-01-20 |
42,865.1383 USDC |
63.2832 BTC |
41,655.5400 USDC |
41,645.6000 USDC |
43,492.2500 USDC |
42,508.6600 USDC |
| 2022-01-19 |
42,451.4976 USDC |
76.1020 BTC |
42,352.6600 USDC |
41,137.3500 USDC |
42,563.2300 USDC |
41,864.7400 USDC |
| 2022-01-18 |
42,134.0583 USDC |
61.8458 BTC |
42,215.4200 USDC |
41,286.9400 USDC |
42,431.5500 USDC |
41,567.2600 USDC |
| 2022-01-17 |
42,825.2609 USDC |
64.8411 BTC |
43,081.7200 USDC |
41,548.5100 USDC |
43,193.4700 USDC |
42,193.5300 USDC |
| 2022-01-16 |
43,635.9322 USDC |
53.0063 BTC |
43,090.0800 USDC |
42,606.4500 USDC |
43,486.7300 USDC |
43,119.5900 USDC |
| 2022-01-15 |
43,279.8510 USDC |
52.0141 BTC |
43,068.9200 USDC |
42,574.2800 USDC |
43,813.9500 USDC |
43,733.8000 USDC |
| 2022-01-14 |
42,786.0197 USDC |
68.0945 BTC |
42,550.1700 USDC |
41,739.6900 USDC |
43,404.3300 USDC |
43,116.7400 USDC |
| 2022-01-13 |
43,887.1671 USDC |
66.4447 BTC |
43,907.6400 USDC |
42,335.4300 USDC |
44,443.0000 USDC |
42,564.3400 USDC |
| 2022-01-12 |
43,189.9460 USDC |
75.0409 BTC |
42,733.1200 USDC |
42,470.6800 USDC |
44,093.1700 USDC |
43,739.4000 USDC |
| 2022-01-11 |
42,563.8588 USDC |
82.6652 BTC |
41,806.7900 USDC |
41,269.9600 USDC |
43,105.3800 USDC |
42,740.9800 USDC |
| 2022-01-10 |
41,339.8132 USDC |
182.8447 BTC |
41,842.9800 USDC |
39,638.7000 USDC |
42,230.5400 USDC |
41,799.3900 USDC |
| 2022-01-09 |
42,105.7955 USDC |
58.4454 BTC |
41,666.1000 USDC |
41,206.0400 USDC |
42,664.2400 USDC |
42,484.7000 USDC |
| 2022-01-08 |
41,584.2409 USDC |
80.0759 BTC |
41,551.3900 USDC |
40,522.2200 USDC |
42,230.4000 USDC |
41,375.0600 USDC |
| 2022-01-07 |
42,046.4738 USDC |
187.1430 BTC |
43,071.5900 USDC |
40,609.7500 USDC |
43,133.0200 USDC |
41,911.9400 USDC |
| 2022-01-06 |
43,408.8904 USDC |
80.2188 BTC |
43,434.0000 USDC |
42,418.9400 USDC |
43,778.3100 USDC |
43,047.3100 USDC |
| 2022-01-05 |
45,018.8395 USDC |
204.0760 BTC |
45,810.3500 USDC |
42,492.8900 USDC |
47,060.6600 USDC |
43,402.2400 USDC |
| 2022-01-04 |
46,468.8057 USDC |
71.5980 BTC |
46,439.6400 USDC |
45,515.3300 USDC |
47,527.7000 USDC |
45,875.5600 USDC |
| 2022-01-03 |
46,973.9227 USDC |
56.7928 BTC |
47,278.0000 USDC |
45,693.3100 USDC |
47,579.0200 USDC |
45,833.7700 USDC |
| 2022-01-02 |
47,716.9357 USDC |
54.9701 BTC |
47,723.3000 USDC |
46,663.4500 USDC |
47,998.0700 USDC |
47,074.9200 USDC |
| 2022-01-01 |
47,421.7443 USDC |
52.2773 BTC |
46,217.2600 USDC |
46,199.0100 USDC |
47,933.7000 USDC |
47,430.6900 USDC |
| 2021-12-31 |
47,553.2891 USDC |
72.3941 BTC |
47,128.6000 USDC |
45,677.2500 USDC |
48,556.5100 USDC |
46,391.7300 USDC |
| 2021-12-30 |
46,987.3655 USDC |
56.1787 BTC |
46,465.8400 USDC |
45,941.6000 USDC |
47,909.2200 USDC |
47,507.4600 USDC |
| 2021-12-29 |
48,098.7424 USDC |
60.4010 BTC |
47,545.9800 USDC |
46,582.9500 USDC |
48,137.8600 USDC |
47,224.0500 USDC |
| 2021-12-28 |
49,195.2475 USDC |
89.8593 BTC |
50,705.0500 USDC |
47,301.5000 USDC |
50,714.5200 USDC |
47,697.2500 USDC |
| 2021-12-27 |
51,549.6510 USDC |
44.0335 BTC |
50,788.9100 USDC |
50,463.6700 USDC |
52,052.1700 USDC |
51,183.1100 USDC |
| 2021-12-26 |
50,789.8305 USDC |
44.7281 BTC |
50,407.8900 USDC |
49,433.3500 USDC |
50,698.4100 USDC |
50,269.6300 USDC |
| 2021-12-25 |
51,336.2105 USDC |
44.8382 BTC |
50,841.9300 USDC |
50,173.9000 USDC |
51,175.8700 USDC |
50,909.6100 USDC |
| 2021-12-24 |
51,790.9135 USDC |
62.2753 BTC |
50,840.9700 USDC |
50,423.3100 USDC |
51,832.4400 USDC |
50,759.7400 USDC |
| 2021-12-23 |
49,132.1868 USDC |
59.1120 BTC |
48,604.9200 USDC |
47,991.6900 USDC |
51,365.8900 USDC |
50,720.8000 USDC |
| 2021-12-22 |
49,052.0390 USDC |
50.4988 BTC |
48,892.6300 USDC |
48,439.6900 USDC |
49,572.2900 USDC |
48,896.9100 USDC |
| 2021-12-21 |
48,657.1497 USDC |
64.3718 BTC |
46,913.5000 USDC |
46,637.7800 USDC |
49,333.4200 USDC |
48,567.1400 USDC |
| 2021-12-20 |
46,550.9367 USDC |
69.1569 BTC |
46,682.2500 USDC |
45,573.0000 USDC |
47,540.6100 USDC |
47,045.9600 USDC |
| 2021-12-19 |
47,308.9947 USDC |
67.3815 BTC |
46,844.9800 USDC |
46,410.6000 USDC |
48,284.1600 USDC |
46,580.1300 USDC |
| 2021-12-18 |
46,924.3508 USDC |
52.7991 BTC |
46,122.7400 USDC |
45,504.4100 USDC |
48,744.4000 USDC |
46,694.2000 USDC |
| 2021-12-17 |
47,647.3717 USDC |
62.4831 BTC |
47,643.8600 USDC |
45,470.5000 USDC |
47,994.5100 USDC |
46,782.5800 USDC |
| 2021-12-16 |
49,308.3263 USDC |
52.8746 BTC |
48,867.0900 USDC |
47,666.4500 USDC |
49,438.5400 USDC |
48,027.4500 USDC |
| 2021-12-15 |
48,497.8917 USDC |
115.0915 BTC |
48,343.8500 USDC |
46,552.0600 USDC |
49,496.7600 USDC |
49,090.1900 USDC |
| 2021-12-14 |
47,253.7805 USDC |
77.0872 BTC |
46,701.5800 USDC |
46,285.8000 USDC |
48,684.3400 USDC |
48,189.1800 USDC |
| 2021-12-13 |
47,887.7938 USDC |
121.7710 BTC |
50,073.3300 USDC |
45,656.7800 USDC |
50,205.5600 USDC |
46,849.6200 USDC |
| 2021-12-12 |
49,969.5682 USDC |
57.1760 BTC |
49,388.3900 USDC |
48,638.5600 USDC |
50,785.7800 USDC |
50,420.9000 USDC |
| 2021-12-11 |
48,564.2686 USDC |
56.9134 BTC |
47,138.8400 USDC |
46,751.4600 USDC |
49,287.3100 USDC |
48,696.6300 USDC |
| 2021-12-10 |
48,724.8783 USDC |
80.9726 BTC |
47,557.2600 USDC |
47,274.7400 USDC |
50,120.9100 USDC |
48,116.9200 USDC |
| 2021-12-09 |
49,423.4285 USDC |
76.0396 BTC |
50,500.2300 USDC |
47,326.7100 USDC |
50,830.8200 USDC |
48,157.7200 USDC |
| 2021-12-08 |
50,715.6941 USDC |
70.4833 BTC |
50,622.4100 USDC |
48,689.3800 USDC |
51,228.2300 USDC |
50,732.1600 USDC |