Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
51,275.0380 USDC |
60.6978 BTC |
50,485.5000 USDC |
50,062.1000 USDC |
51,977.4800 USDC |
50,695.1100 USDC |
| 2021-12-06 |
49,160.7132 USDC |
111.0486 BTC |
49,455.6300 USDC |
47,153.1600 USDC |
50,925.1900 USDC |
50,357.4900 USDC |
| 2021-12-05 |
49,249.2265 USDC |
76.7503 BTC |
49,213.7500 USDC |
47,790.7000 USDC |
49,738.2300 USDC |
48,798.5900 USDC |
| 2021-12-04 |
47,500.4190 USDC |
1,503.9367 BTC |
53,637.4100 USDC |
42,539.7500 USDC |
53,869.4800 USDC |
48,735.7100 USDC |
| 2021-12-03 |
57,065.6093 USDC |
47.5413 BTC |
56,502.3600 USDC |
54,330.8100 USDC |
57,626.8400 USDC |
54,439.1000 USDC |
| 2021-12-02 |
57,469.2898 USDC |
53.8723 BTC |
57,187.9400 USDC |
55,806.2900 USDC |
57,389.8900 USDC |
56,784.2700 USDC |
| 2021-12-01 |
57,552.9240 USDC |
48.3418 BTC |
56,986.8500 USDC |
56,682.7400 USDC |
59,073.6800 USDC |
57,628.9400 USDC |
| 2021-11-30 |
58,119.4002 USDC |
55.6536 BTC |
57,805.8800 USDC |
55,927.6200 USDC |
59,191.3500 USDC |
57,499.7300 USDC |
| 2021-11-29 |
57,794.7567 USDC |
53.6637 BTC |
57,293.6600 USDC |
56,718.8800 USDC |
58,884.9300 USDC |
57,741.3500 USDC |
| 2021-11-28 |
55,034.0243 USDC |
54.0966 BTC |
54,741.6900 USDC |
53,285.5100 USDC |
55,166.4400 USDC |
54,919.2900 USDC |
| 2021-11-27 |
54,976.7467 USDC |
42.2191 BTC |
53,760.3900 USDC |
53,619.2700 USDC |
55,295.0600 USDC |
54,821.6500 USDC |
| 2021-11-26 |
56,443.5209 USDC |
80.6340 BTC |
58,971.9200 USDC |
53,510.3000 USDC |
59,171.8400 USDC |
54,262.0100 USDC |
| 2021-11-25 |
59,248.0146 USDC |
52.1349 BTC |
57,138.3500 USDC |
57,004.1100 USDC |
59,423.7800 USDC |
58,854.2600 USDC |
| 2021-11-24 |
56,835.8005 USDC |
47.1338 BTC |
57,557.3600 USDC |
55,868.5400 USDC |
57,728.0600 USDC |
56,773.2600 USDC |
| 2021-11-23 |
57,164.5788 USDC |
64.5227 BTC |
56,272.4900 USDC |
55,373.4800 USDC |
57,734.9800 USDC |
57,614.9900 USDC |
| 2021-11-22 |
58,153.9308 USDC |
75.3311 BTC |
58,689.3600 USDC |
55,638.6800 USDC |
59,483.9400 USDC |
56,363.4500 USDC |
| 2021-11-21 |
60,047.2304 USDC |
47.3322 BTC |
59,744.8300 USDC |
58,519.4600 USDC |
60,030.9000 USDC |
59,502.9300 USDC |
| 2021-11-20 |
59,137.7831 USDC |
50.8494 BTC |
58,088.1000 USDC |
57,406.0100 USDC |
59,654.5100 USDC |
59,386.1000 USDC |
| 2021-11-19 |
57,221.2920 USDC |
57.0638 BTC |
56,879.4100 USDC |
55,628.9900 USDC |
58,362.2000 USDC |
57,913.7500 USDC |
| 2021-11-18 |
59,442.3967 USDC |
78.3782 BTC |
60,349.2300 USDC |
56,597.3500 USDC |
60,964.3600 USDC |
58,164.7900 USDC |
| 2021-11-17 |
60,496.4215 USDC |
57.2981 BTC |
60,075.3900 USDC |
58,438.3000 USDC |
60,834.6600 USDC |
59,789.2100 USDC |
| 2021-11-16 |
61,154.9961 USDC |
112.9964 BTC |
63,608.6600 USDC |
58,616.2700 USDC |
63,613.9600 USDC |
60,538.9100 USDC |
| 2021-11-15 |
65,644.3938 USDC |
42.5408 BTC |
65,525.2900 USDC |
63,408.8500 USDC |
66,346.1600 USDC |
63,931.0700 USDC |
| 2021-11-14 |
64,880.4202 USDC |
41.6965 BTC |
64,373.6600 USDC |
63,581.0600 USDC |
65,303.4700 USDC |
64,515.6700 USDC |
| 2021-11-13 |
64,967.3604 USDC |
42.9794 BTC |
64,111.6000 USDC |
63,360.4900 USDC |
64,958.7200 USDC |
64,283.3300 USDC |
| 2021-11-12 |
65,018.3516 USDC |
50.2171 BTC |
64,812.8900 USDC |
62,266.3100 USDC |
65,451.0300 USDC |
64,018.9900 USDC |
| 2021-11-11 |
65,000.0029 USDC |
55.0259 BTC |
64,890.2100 USDC |
64,119.7100 USDC |
65,607.5800 USDC |
64,792.8400 USDC |
| 2021-11-10 |
67,432.5285 USDC |
58.1599 BTC |
66,928.2400 USDC |
65,956.0800 USDC |
68,983.4500 USDC |
66,760.0900 USDC |
| 2021-11-09 |
67,591.1753 USDC |
105.9614 BTC |
67,540.5100 USDC |
66,226.4500 USDC |
68,552.9800 USDC |
67,473.6400 USDC |
| 2021-11-08 |
65,697.4434 USDC |
107.6017 BTC |
63,321.2000 USDC |
63,321.1900 USDC |
66,559.7900 USDC |
66,396.2800 USDC |
| 2021-11-07 |
62,359.8460 USDC |
96.3651 BTC |
61,503.6100 USDC |
61,357.3600 USDC |
62,940.4200 USDC |
62,938.1700 USDC |
| 2021-11-06 |
60,914.9180 USDC |
110.0666 BTC |
60,977.8700 USDC |
60,094.5500 USDC |
61,592.3100 USDC |
61,473.0300 USDC |
| 2021-11-05 |
62,225.4638 USDC |
23.3001 BTC |
61,430.5900 USDC |
60,775.3100 USDC |
62,594.9100 USDC |
60,925.3400 USDC |
| 2021-11-04 |
72,310.0067 USDC |
5.9048 BTC |
62,927.5500 USDC |
60,729.0300 USDC |
63,101.1100 USDC |
61,196.3100 USDC |
| 2021-11-03 |
64,394.8764 USDC |
10.8338 BTC |
63,250.1000 USDC |
60,389.4200 USDC |
63,526.3300 USDC |
63,088.0000 USDC |
| 2021-11-02 |
71,554.2933 USDC |
6.0268 BTC |
60,926.9500 USDC |
60,658.7300 USDC |
64,273.4500 USDC |
63,096.5900 USDC |
| 2021-11-01 |
64,290.8900 USDC |
7.1032 BTC |
61,324.3400 USDC |
59,480.5800 USDC |
62,427.1300 USDC |
60,696.5100 USDC |
| 2021-10-31 |
69,562.9057 USDC |
7.5163 BTC |
61,900.2500 USDC |
59,980.1000 USDC |
62,407.5300 USDC |
61,524.1300 USDC |
| 2021-10-30 |
65,461.4417 USDC |
6.2424 BTC |
62,233.0200 USDC |
60,730.8800 USDC |
62,326.8900 USDC |
61,640.7900 USDC |
| 2021-10-29 |
67,547.8000 USDC |
6.7649 BTC |
60,600.9600 USDC |
60,178.4600 USDC |
62,948.1600 USDC |
62,156.6000 USDC |
| 2021-10-28 |
60,081.9459 USDC |
29.2695 BTC |
58,441.5900 USDC |
57,779.2000 USDC |
62,421.0300 USDC |
60,571.7600 USDC |
| 2021-10-27 |
60,852.9720 USDC |
15.3470 BTC |
60,287.4900 USDC |
58,045.0900 USDC |
61,447.2100 USDC |
58,463.2300 USDC |
| 2021-10-26 |
71,534.4683 USDC |
5.6549 BTC |
63,041.8000 USDC |
61,813.1400 USDC |
63,248.9800 USDC |
62,105.7400 USDC |
| 2021-10-25 |
70,577.4700 USDC |
5.1424 BTC |
60,827.2800 USDC |
60,628.9100 USDC |
63,680.6100 USDC |
62,894.8200 USDC |
| 2021-10-24 |
61,997.6886 USDC |
6.2932 BTC |
61,250.2100 USDC |
59,506.3500 USDC |
61,435.2200 USDC |
60,551.4200 USDC |
| 2021-10-23 |
69,073.2200 USDC |
5.6113 BTC |
60,649.5300 USDC |
59,656.4800 USDC |
61,693.5000 USDC |
60,952.6200 USDC |
| 2021-10-22 |
65,866.3178 USDC |
8.8626 BTC |
62,163.5300 USDC |
59,843.8400 USDC |
63,689.8200 USDC |
60,728.0000 USDC |
| 2021-10-21 |
65,669.9975 USDC |
11.7382 BTC |
65,967.7500 USDC |
62,083.4200 USDC |
66,624.9400 USDC |
62,498.0900 USDC |
| 2021-10-20 |
72,619.7700 USDC |
7.8854 BTC |
64,271.8600 USDC |
63,512.5100 USDC |
66,955.1100 USDC |
66,185.9800 USDC |
| 2021-10-19 |
70,123.3914 USDC |
7.5213 BTC |
61,983.8200 USDC |
60,252.8400 USDC |
64,314.5000 USDC |
63,967.3600 USDC |