Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
62,313.9450 USDC |
0.0003 BTC |
62,299.7300 USDC |
62,299.7300 USDC |
62,328.1600 USDC |
62,328.1600 USDC |
| 2024-10-04 |
64,498.2900 USDC |
0.0000 BTC |
64,498.2900 USDC |
64,498.2900 USDC |
64,498.2900 USDC |
64,498.2900 USDC |
| 2024-10-03 |
64,498.2900 USDC |
0.0000 BTC |
64,498.2900 USDC |
64,498.2900 USDC |
64,498.2900 USDC |
64,498.2900 USDC |
| 2024-10-02 |
64,498.2900 USDC |
0.0000 BTC |
64,498.2900 USDC |
64,498.2900 USDC |
64,498.2900 USDC |
64,498.2900 USDC |
| 2024-10-01 |
64,498.2900 USDC |
0.0000 BTC |
64,498.2900 USDC |
64,498.2900 USDC |
64,498.2900 USDC |
64,498.2900 USDC |
| 2024-09-30 |
64,497.2400 USDC |
0.4199 BTC |
64,496.1900 USDC |
64,496.1900 USDC |
64,498.2900 USDC |
64,498.2900 USDC |
| 2024-09-29 |
65,793.7650 USDC |
0.2758 BTC |
65,652.4900 USDC |
65,652.4900 USDC |
65,935.0400 USDC |
65,935.0400 USDC |
| 2024-09-28 |
65,464.6000 USDC |
0.0000 BTC |
65,464.6000 USDC |
65,464.6000 USDC |
65,464.6000 USDC |
65,464.6000 USDC |
| 2024-09-27 |
65,189.1550 USDC |
0.5577 BTC |
64,913.7100 USDC |
64,913.7100 USDC |
65,467.6000 USDC |
65,464.6000 USDC |
| 2024-09-26 |
118,207.3300 USDC |
1.8169 BTC |
64,846.5800 USDC |
64,833.6100 USDC |
65,248.3700 USDC |
65,126.5700 USDC |
| 2024-09-25 |
62,047.7800 USDC |
0.0000 BTC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
| 2024-09-24 |
62,047.7800 USDC |
0.0000 BTC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
| 2024-09-23 |
62,047.7800 USDC |
0.0000 BTC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
| 2024-09-22 |
62,047.7800 USDC |
0.0000 BTC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
| 2024-09-21 |
62,047.7800 USDC |
0.0000 BTC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
| 2024-09-20 |
62,047.7800 USDC |
0.0000 BTC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
| 2024-09-19 |
62,047.7800 USDC |
0.0001 BTC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
62,047.7800 USDC |
| 2024-09-18 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-17 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-16 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-15 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-14 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-13 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-12 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-11 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-10 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-09 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-08 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-07 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-06 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-05 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-04 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-03 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-02 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-09-01 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-31 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-30 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-29 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-28 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-27 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-26 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-25 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-24 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-23 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-22 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-21 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-20 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-19 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-18 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-17 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |