Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
66,549.5967 USDC |
6.6000 BTC |
61,522.1300 USDC |
59,951.3900 USDC |
62,589.8400 USDC |
61,274.1100 USDC |
| 2021-10-17 |
64,163.2643 USDC |
7.3078 BTC |
60,855.2600 USDC |
57,428.1500 USDC |
61,546.1700 USDC |
61,264.7200 USDC |
| 2021-10-16 |
68,968.5200 USDC |
6.3580 BTC |
61,675.7400 USDC |
60,159.0500 USDC |
62,317.4900 USDC |
60,763.6300 USDC |
| 2021-10-15 |
64,187.7931 USDC |
13.1408 BTC |
57,358.9200 USDC |
56,871.0700 USDC |
62,826.5600 USDC |
61,896.2100 USDC |
| 2021-10-14 |
65,060.5943 USDC |
7.0908 BTC |
57,347.4000 USDC |
56,844.0000 USDC |
58,471.7400 USDC |
57,482.8400 USDC |
| 2021-10-13 |
56,482.9438 USDC |
7.9781 BTC |
55,986.2700 USDC |
54,275.1800 USDC |
57,778.9600 USDC |
57,415.5300 USDC |
| 2021-10-12 |
62,982.5363 USDC |
8.2853 BTC |
57,453.8900 USDC |
54,002.9600 USDC |
57,648.4600 USDC |
55,738.2400 USDC |
| 2021-10-11 |
56,279.4100 USDC |
6.5993 BTC |
54,661.2300 USDC |
54,478.8500 USDC |
57,836.1400 USDC |
57,475.9500 USDC |
| 2021-10-10 |
57,319.3260 USDC |
9.9668 BTC |
54,963.6200 USDC |
54,190.0600 USDC |
56,527.8100 USDC |
54,776.5000 USDC |
| 2021-10-09 |
55,368.4075 USDC |
8.0902 BTC |
53,957.3500 USDC |
53,685.8000 USDC |
55,493.2600 USDC |
54,952.0700 USDC |
| 2021-10-08 |
57,958.8625 USDC |
7.9016 BTC |
53,781.0100 USDC |
53,666.9300 USDC |
56,062.2200 USDC |
54,129.2700 USDC |
| 2021-10-07 |
57,580.1000 USDC |
7.3318 BTC |
55,346.5700 USDC |
53,421.4100 USDC |
55,346.5700 USDC |
54,169.9400 USDC |
| 2021-10-06 |
56,282.9715 USDC |
19.6449 BTC |
51,490.9800 USDC |
50,448.1300 USDC |
55,465.7100 USDC |
55,229.6700 USDC |
| 2021-10-05 |
55,069.4600 USDC |
7.7564 BTC |
49,250.8400 USDC |
49,061.5300 USDC |
51,890.2200 USDC |
51,758.2000 USDC |
| 2021-10-04 |
48,262.3611 USDC |
8.1351 BTC |
48,200.0300 USDC |
46,976.5400 USDC |
49,489.6600 USDC |
49,121.3700 USDC |
| 2021-10-03 |
51,082.2350 USDC |
7.6662 BTC |
47,648.7800 USDC |
47,119.9500 USDC |
49,224.2800 USDC |
48,358.1500 USDC |
| 2021-10-02 |
48,998.1471 USDC |
6.4976 BTC |
48,154.7100 USDC |
47,458.1500 USDC |
48,307.4800 USDC |
48,172.9300 USDC |
| 2021-10-01 |
47,837.7708 USDC |
23.9724 BTC |
43,819.0300 USDC |
43,289.3800 USDC |
48,442.7500 USDC |
48,351.8800 USDC |
| 2021-09-30 |
48,283.2550 USDC |
8.3005 BTC |
41,515.1100 USDC |
41,414.9400 USDC |
44,106.5200 USDC |
43,739.5400 USDC |
| 2021-09-29 |
43,398.5650 USDC |
6.9776 BTC |
41,011.0400 USDC |
40,762.5800 USDC |
42,584.4200 USDC |
41,027.3700 USDC |
| 2021-09-28 |
44,250.3600 USDC |
10.3571 BTC |
42,143.8400 USDC |
41,112.2200 USDC |
42,761.7100 USDC |
41,400.5300 USDC |
| 2021-09-27 |
47,411.1333 USDC |
8.8986 BTC |
43,184.1400 USDC |
42,577.8600 USDC |
44,333.1500 USDC |
43,039.6500 USDC |
| 2021-09-26 |
45,701.5207 USDC |
14.7589 BTC |
42,687.9200 USDC |
40,778.3900 USDC |
43,927.5500 USDC |
43,214.8300 USDC |
| 2021-09-25 |
43,488.7400 USDC |
8.8668 BTC |
42,829.0200 USDC |
41,663.9800 USDC |
42,983.2800 USDC |
42,675.2300 USDC |
| 2021-09-24 |
44,224.9784 USDC |
24.9999 BTC |
44,879.2800 USDC |
40,790.9500 USDC |
45,123.9200 USDC |
42,960.0600 USDC |
| 2021-09-23 |
46,408.0822 USDC |
8.9549 BTC |
43,546.3400 USDC |
43,104.7300 USDC |
44,946.6500 USDC |
44,519.0800 USDC |
| 2021-09-22 |
44,338.0608 USDC |
11.3811 BTC |
40,743.6400 USDC |
40,571.5300 USDC |
43,997.0800 USDC |
43,476.8300 USDC |
| 2021-09-21 |
42,490.2903 USDC |
26.6885 BTC |
43,007.0600 USDC |
40,200.9000 USDC |
43,592.4700 USDC |
42,454.4400 USDC |
| 2021-09-20 |
44,755.0150 USDC |
18.5926 BTC |
47,249.3800 USDC |
42,514.7900 USDC |
47,320.7700 USDC |
43,805.3900 USDC |
| 2021-09-19 |
52,836.9443 USDC |
7.6963 BTC |
48,288.0800 USDC |
46,846.1600 USDC |
48,361.1600 USDC |
47,168.8600 USDC |
| 2021-09-18 |
51,934.3633 USDC |
5.8990 BTC |
47,200.5000 USDC |
47,068.5000 USDC |
48,808.7100 USDC |
48,001.6900 USDC |
| 2021-09-17 |
50,078.7075 USDC |
7.9802 BTC |
47,767.8500 USDC |
46,760.3000 USDC |
48,168.5100 USDC |
47,200.5000 USDC |
| 2021-09-16 |
50,569.9288 USDC |
7.9283 BTC |
48,186.2100 USDC |
47,037.3000 USDC |
48,500.3100 USDC |
47,664.5800 USDC |
| 2021-09-15 |
50,721.4675 USDC |
8.2582 BTC |
47,077.3900 USDC |
46,749.6400 USDC |
48,463.1500 USDC |
48,308.7200 USDC |
| 2021-09-14 |
47,426.0067 USDC |
7.7310 BTC |
44,949.9900 USDC |
44,674.1000 USDC |
46,914.3200 USDC |
46,508.8000 USDC |
| 2021-09-13 |
44,842.0008 USDC |
24.9512 BTC |
46,016.9500 USDC |
43,432.2500 USDC |
46,866.3800 USDC |
45,215.1800 USDC |
| 2021-09-12 |
49,733.2638 USDC |
7.7814 BTC |
45,181.9200 USDC |
44,757.7900 USDC |
46,230.3100 USDC |
45,049.9900 USDC |
| 2021-09-11 |
47,554.8356 USDC |
7.5981 BTC |
44,844.2300 USDC |
44,767.6100 USDC |
45,983.2600 USDC |
45,326.3600 USDC |
| 2021-09-10 |
47,288.4364 USDC |
14.1985 BTC |
46,395.4400 USDC |
44,178.9200 USDC |
47,029.3900 USDC |
44,738.3900 USDC |
| 2021-09-09 |
47,251.5827 USDC |
10.1095 BTC |
46,052.0400 USDC |
45,561.6900 USDC |
47,390.3900 USDC |
46,405.1100 USDC |
| 2021-09-08 |
48,502.8323 USDC |
11.5192 BTC |
46,883.4200 USDC |
44,443.9700 USDC |
47,355.9400 USDC |
46,215.2100 USDC |
| 2021-09-07 |
46,643.5445 USDC |
127.0357 BTC |
52,695.6100 USDC |
43,001.1500 USDC |
52,900.2600 USDC |
46,632.3400 USDC |
| 2021-09-06 |
53,208.9100 USDC |
7.1700 BTC |
51,801.5900 USDC |
51,040.5000 USDC |
52,737.4500 USDC |
52,640.6600 USDC |
| 2021-09-05 |
52,533.0600 USDC |
5.5574 BTC |
49,949.6000 USDC |
49,505.9500 USDC |
50,502.7000 USDC |
50,308.3700 USDC |
| 2021-09-04 |
54,102.4100 USDC |
7.3097 BTC |
50,000.2900 USDC |
49,399.4800 USDC |
50,548.0900 USDC |
49,831.3800 USDC |
| 2021-09-03 |
53,821.7600 USDC |
7.5396 BTC |
49,263.8700 USDC |
48,379.5400 USDC |
51,025.9200 USDC |
50,198.5200 USDC |
| 2021-09-02 |
51,518.8313 USDC |
7.7566 BTC |
48,587.8600 USDC |
48,359.8700 USDC |
50,370.8700 USDC |
49,733.1400 USDC |
| 2021-09-01 |
48,186.5363 USDC |
8.0850 BTC |
46,910.4200 USDC |
46,393.2000 USDC |
48,888.0300 USDC |
48,472.2900 USDC |
| 2021-08-31 |
49,755.9375 USDC |
7.4378 BTC |
46,726.6700 USDC |
46,508.2000 USDC |
48,045.5000 USDC |
46,720.2800 USDC |
| 2021-08-30 |
52,785.6871 USDC |
7.6199 BTC |
48,512.1800 USDC |
46,893.8200 USDC |
48,654.1100 USDC |
46,908.8700 USDC |