Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
48,682.8943 USDC |
6.4661 BTC |
48,674.9800 USDC |
47,605.3300 USDC |
49,400.0900 USDC |
48,467.1400 USDC |
| 2021-08-28 |
55,679.8900 USDC |
6.5478 BTC |
48,841.9000 USDC |
48,137.8700 USDC |
49,058.0600 USDC |
48,477.7800 USDC |
| 2021-08-27 |
53,645.6871 USDC |
7.4761 BTC |
46,666.4100 USDC |
46,124.3200 USDC |
48,908.3900 USDC |
48,667.9300 USDC |
| 2021-08-26 |
53,427.4000 USDC |
6.8651 BTC |
48,743.0200 USDC |
46,060.0500 USDC |
49,105.5900 USDC |
46,763.5100 USDC |
| 2021-08-25 |
53,373.7557 USDC |
7.5585 BTC |
47,453.4400 USDC |
46,907.0400 USDC |
49,008.7600 USDC |
48,765.5900 USDC |
| 2021-08-24 |
53,146.8871 USDC |
6.5900 BTC |
49,259.8600 USDC |
47,541.0000 USDC |
49,638.1800 USDC |
47,989.4900 USDC |
| 2021-08-23 |
52,772.8786 USDC |
6.4915 BTC |
49,068.2000 USDC |
48,807.9100 USDC |
50,271.8500 USDC |
49,321.8500 USDC |
| 2021-08-22 |
54,279.6657 USDC |
6.6625 BTC |
48,638.3500 USDC |
47,892.4900 USDC |
49,229.7100 USDC |
48,223.3300 USDC |
| 2021-08-21 |
49,543.6125 USDC |
0.9251 BTC |
49,179.1900 USDC |
48,581.0100 USDC |
49,196.6000 USDC |
48,835.3400 USDC |
| 2021-08-20 |
49,673.3588 USDC |
7.2673 BTC |
46,578.0500 USDC |
46,469.2400 USDC |
48,883.3200 USDC |
48,572.5100 USDC |
| 2021-08-19 |
50,554.7750 USDC |
8.8305 BTC |
44,592.9000 USDC |
43,824.8900 USDC |
46,869.2700 USDC |
46,379.2400 USDC |
| 2021-08-18 |
45,372.7022 USDC |
8.6772 BTC |
44,472.9200 USDC |
44,064.6400 USDC |
45,866.5200 USDC |
44,642.0900 USDC |
| 2021-08-17 |
50,941.8450 USDC |
8.5170 BTC |
45,724.8700 USDC |
44,261.0000 USDC |
46,971.3300 USDC |
44,667.5500 USDC |
| 2021-08-16 |
47,481.3188 USDC |
7.7804 BTC |
46,782.1800 USDC |
45,466.8600 USDC |
47,806.8100 USDC |
45,907.4500 USDC |
| 2021-08-15 |
46,867.6889 USDC |
8.6361 BTC |
46,857.0100 USDC |
45,343.8900 USDC |
47,134.0800 USDC |
46,896.6500 USDC |
| 2021-08-14 |
48,783.5013 USDC |
8.0112 BTC |
47,579.6700 USDC |
45,823.0500 USDC |
47,887.3600 USDC |
46,653.7400 USDC |
| 2021-08-13 |
48,991.6629 USDC |
7.0918 BTC |
44,202.5100 USDC |
44,011.0200 USDC |
47,593.8700 USDC |
47,340.4000 USDC |
| 2021-08-12 |
46,964.1933 USDC |
8.9795 BTC |
45,189.7300 USDC |
43,574.0700 USDC |
45,931.1800 USDC |
43,879.1900 USDC |
| 2021-08-11 |
49,850.0000 USDC |
7.7163 BTC |
45,281.8000 USDC |
45,050.7100 USDC |
46,405.2300 USDC |
45,723.9000 USDC |
| 2021-08-10 |
45,976.7644 USDC |
8.5241 BTC |
45,960.7700 USDC |
44,361.1300 USDC |
46,357.1000 USDC |
45,428.9400 USDC |
| 2021-08-09 |
49,094.6278 USDC |
9.2967 BTC |
43,518.2500 USDC |
42,553.4000 USDC |
46,151.4300 USDC |
45,543.8200 USDC |
| 2021-08-08 |
48,940.4889 USDC |
9.9522 BTC |
44,372.0000 USDC |
43,024.6300 USDC |
45,076.3600 USDC |
43,411.7300 USDC |
| 2021-08-07 |
44,435.7240 USDC |
10.0132 BTC |
42,629.0400 USDC |
42,218.4900 USDC |
44,304.6400 USDC |
43,970.6200 USDC |
| 2021-08-06 |
43,391.1230 USDC |
10.2482 BTC |
40,654.2100 USDC |
39,650.1100 USDC |
43,123.4800 USDC |
42,485.9800 USDC |
| 2021-08-05 |
41,845.0310 USDC |
10.1088 BTC |
39,504.7000 USDC |
37,140.9400 USDC |
41,121.2800 USDC |
40,707.0300 USDC |
| 2021-08-04 |
38,971.7490 USDC |
8.7026 BTC |
38,000.6100 USDC |
37,364.3800 USDC |
39,638.6300 USDC |
39,568.2000 USDC |
| 2021-08-03 |
41,705.4870 USDC |
10.0054 BTC |
38,863.2900 USDC |
37,517.8500 USDC |
39,462.2700 USDC |
38,114.5500 USDC |
| 2021-08-02 |
40,408.3320 USDC |
9.1609 BTC |
39,606.5400 USDC |
38,406.6600 USDC |
40,131.4100 USDC |
38,926.0400 USDC |
| 2021-08-01 |
44,581.5911 USDC |
9.4662 BTC |
41,122.3700 USDC |
39,745.1400 USDC |
42,273.6600 USDC |
39,993.2300 USDC |
| 2021-07-31 |
41,854.7544 USDC |
8.8698 BTC |
41,871.5400 USDC |
40,723.6600 USDC |
42,015.9800 USDC |
41,491.0100 USDC |
| 2021-07-30 |
40,468.9436 USDC |
11.2737 BTC |
39,713.4600 USDC |
38,008.0300 USDC |
41,633.3000 USDC |
41,499.4000 USDC |
| 2021-07-29 |
41,545.7510 USDC |
8.7449 BTC |
39,712.0300 USDC |
38,970.5000 USDC |
40,327.1100 USDC |
39,387.4400 USDC |
| 2021-07-28 |
40,932.3900 USDC |
10.1418 BTC |
39,172.2900 USDC |
38,499.5100 USDC |
40,543.0300 USDC |
39,707.5300 USDC |
| 2021-07-27 |
39,892.3091 USDC |
10.0147 BTC |
36,941.6600 USDC |
36,136.5800 USDC |
38,488.1100 USDC |
37,722.9200 USDC |
| 2021-07-26 |
38,087.0531 USDC |
15.6621 BTC |
35,140.1200 USDC |
34,963.1300 USDC |
40,224.5300 USDC |
37,013.3800 USDC |
| 2021-07-25 |
34,642.1600 USDC |
10.0004 BTC |
34,030.9200 USDC |
33,654.3000 USDC |
34,727.4000 USDC |
34,718.7100 USDC |
| 2021-07-24 |
35,858.5470 USDC |
9.8250 BTC |
33,837.8300 USDC |
33,552.4800 USDC |
34,685.5600 USDC |
33,725.6100 USDC |
| 2021-07-23 |
33,081.1400 USDC |
9.6841 BTC |
32,451.6700 USDC |
32,196.9000 USDC |
33,080.3000 USDC |
32,556.3700 USDC |
| 2021-07-22 |
34,655.1627 USDC |
10.9946 BTC |
32,245.8900 USDC |
31,829.4100 USDC |
32,670.1500 USDC |
32,302.7500 USDC |
| 2021-07-21 |
33,686.1150 USDC |
12.7858 BTC |
29,894.9500 USDC |
29,601.4800 USDC |
32,917.9300 USDC |
32,244.2300 USDC |
| 2021-07-20 |
30,120.4977 USDC |
12.9111 BTC |
30,922.0000 USDC |
29,360.1000 USDC |
31,121.0600 USDC |
29,871.4200 USDC |
| 2021-07-19 |
33,197.3736 USDC |
11.4096 BTC |
31,832.0100 USDC |
30,588.5300 USDC |
31,931.3200 USDC |
30,929.3800 USDC |
| 2021-07-18 |
32,286.4280 USDC |
9.6089 BTC |
31,544.1600 USDC |
31,216.9300 USDC |
32,466.1000 USDC |
31,566.4600 USDC |
| 2021-07-17 |
34,471.1020 USDC |
10.4544 BTC |
31,413.3700 USDC |
31,225.0800 USDC |
31,983.6500 USDC |
31,667.8400 USDC |
| 2021-07-16 |
31,924.2525 USDC |
11.8314 BTC |
31,890.2100 USDC |
31,109.7900 USDC |
32,292.3300 USDC |
31,529.0700 USDC |
| 2021-07-15 |
33,446.6000 USDC |
11.3675 BTC |
32,847.0800 USDC |
31,170.8500 USDC |
33,211.3900 USDC |
31,782.0900 USDC |
| 2021-07-14 |
35,316.8391 USDC |
10.2823 BTC |
32,927.1900 USDC |
31,619.8500 USDC |
33,117.8800 USDC |
32,846.0000 USDC |
| 2021-07-13 |
35,024.1900 USDC |
10.6628 BTC |
33,288.0000 USDC |
32,421.3000 USDC |
33,529.6700 USDC |
32,735.2100 USDC |
| 2021-07-12 |
37,013.0336 USDC |
11.2102 BTC |
34,525.2400 USDC |
32,873.6500 USDC |
34,924.8800 USDC |
33,182.0400 USDC |
| 2021-07-11 |
36,505.9422 USDC |
9.1468 BTC |
33,766.0700 USDC |
33,568.0400 USDC |
34,870.1700 USDC |
34,634.3900 USDC |