Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
35,352.5173 USDC |
11.2592 BTC |
33,104.9700 USDC |
32,548.5800 USDC |
34,061.2900 USDC |
34,061.2900 USDC |
| 2021-07-08 |
33,964.9185 USDC |
12.1167 BTC |
34,108.3600 USDC |
32,392.5500 USDC |
34,174.3600 USDC |
33,175.7300 USDC |
| 2021-07-07 |
36,149.3327 USDC |
11.2571 BTC |
34,447.6400 USDC |
34,151.2900 USDC |
35,303.3400 USDC |
34,170.8700 USDC |
| 2021-07-06 |
35,422.8558 USDC |
11.5497 BTC |
33,801.6300 USDC |
33,525.1200 USDC |
35,208.0200 USDC |
34,037.8800 USDC |
| 2021-07-05 |
36,899.5473 USDC |
11.8791 BTC |
35,372.5900 USDC |
33,238.6400 USDC |
35,372.5900 USDC |
33,814.6300 USDC |
| 2021-07-04 |
37,510.8290 USDC |
9.7670 BTC |
34,740.9000 USDC |
34,428.3600 USDC |
36,047.6200 USDC |
35,873.6000 USDC |
| 2021-07-03 |
34,544.1691 USDC |
9.9391 BTC |
33,844.0400 USDC |
33,393.8200 USDC |
34,979.1100 USDC |
34,934.9000 USDC |
| 2021-07-02 |
34,241.2508 USDC |
11.1057 BTC |
33,292.0400 USDC |
32,490.1600 USDC |
33,825.0800 USDC |
33,220.1700 USDC |
| 2021-07-01 |
34,531.0092 USDC |
12.2989 BTC |
34,814.0300 USDC |
32,533.6700 USDC |
34,814.0300 USDC |
33,238.9100 USDC |
| 2021-06-30 |
37,625.5391 USDC |
10.8560 BTC |
35,594.1000 USDC |
33,830.5100 USDC |
35,830.6400 USDC |
34,634.0800 USDC |
| 2021-06-29 |
35,533.9317 USDC |
11.7581 BTC |
34,177.3000 USDC |
33,930.7000 USDC |
36,307.8700 USDC |
35,650.8300 USDC |
| 2021-06-28 |
37,126.2882 USDC |
9.9399 BTC |
34,692.2500 USDC |
33,676.3000 USDC |
35,214.6000 USDC |
34,402.9800 USDC |
| 2021-06-27 |
34,840.8458 USDC |
12.1171 BTC |
32,242.4800 USDC |
31,966.3300 USDC |
34,572.9300 USDC |
34,265.2100 USDC |
| 2021-06-26 |
32,483.3200 USDC |
13.5134 BTC |
31,522.7900 USDC |
30,116.4400 USDC |
32,632.1200 USDC |
31,115.0300 USDC |
| 2021-06-25 |
33,293.0779 USDC |
13.9310 BTC |
34,583.5800 USDC |
31,215.5300 USDC |
35,410.0100 USDC |
31,730.6300 USDC |
| 2021-06-24 |
35,731.4325 USDC |
12.7604 BTC |
33,573.0900 USDC |
32,239.5000 USDC |
35,172.2600 USDC |
34,490.8500 USDC |
| 2021-06-23 |
34,039.9586 USDC |
13.6146 BTC |
32,383.1500 USDC |
31,604.4100 USDC |
34,710.2400 USDC |
33,316.8500 USDC |
| 2021-06-22 |
32,022.9458 USDC |
25.0591 BTC |
31,514.3500 USDC |
28,716.9800 USDC |
33,203.4600 USDC |
32,262.8000 USDC |
| 2021-06-21 |
33,999.3790 USDC |
19.8871 BTC |
35,474.7700 USDC |
31,263.7200 USDC |
35,606.0500 USDC |
32,086.9300 USDC |
| 2021-06-20 |
34,861.5255 USDC |
10.1870 BTC |
35,407.3600 USDC |
33,233.7700 USDC |
36,010.9800 USDC |
35,697.6300 USDC |
| 2021-06-19 |
37,040.4240 USDC |
9.3178 BTC |
35,586.6900 USDC |
34,664.8700 USDC |
36,216.9600 USDC |
35,967.0200 USDC |
| 2021-06-18 |
40,024.7150 USDC |
10.4852 BTC |
37,811.7900 USDC |
34,978.5900 USDC |
37,986.3800 USDC |
35,380.9900 USDC |
| 2021-06-17 |
39,752.5250 USDC |
10.1215 BTC |
38,054.1500 USDC |
37,194.8000 USDC |
39,293.3700 USDC |
37,816.8100 USDC |
| 2021-06-16 |
42,551.5850 USDC |
10.1458 BTC |
39,870.7100 USDC |
38,079.0400 USDC |
40,226.5700 USDC |
38,529.9200 USDC |
| 2021-06-15 |
40,515.4760 USDC |
9.2285 BTC |
40,182.6100 USDC |
39,271.1200 USDC |
41,050.1700 USDC |
39,712.0700 USDC |
| 2021-06-14 |
39,398.6420 USDC |
8.5225 BTC |
38,830.4000 USDC |
38,308.7300 USDC |
40,548.9800 USDC |
39,335.6800 USDC |
| 2021-06-13 |
38,922.3936 USDC |
11.4713 BTC |
35,603.7900 USDC |
34,880.4300 USDC |
38,997.7400 USDC |
38,605.8000 USDC |
| 2021-06-12 |
38,047.1473 USDC |
11.1663 BTC |
37,414.8800 USDC |
34,710.7400 USDC |
37,509.5500 USDC |
35,715.6300 USDC |
| 2021-06-11 |
40,080.3455 USDC |
11.8575 BTC |
36,759.9300 USDC |
36,038.8400 USDC |
37,729.8300 USDC |
37,376.8400 USDC |
| 2021-06-10 |
38,399.7400 USDC |
11.7624 BTC |
37,488.2800 USDC |
35,880.2400 USDC |
38,499.9000 USDC |
36,831.0100 USDC |
| 2021-06-09 |
35,890.2214 USDC |
13.8147 BTC |
33,480.0200 USDC |
32,507.5500 USDC |
37,393.2400 USDC |
37,169.4400 USDC |
| 2021-06-08 |
33,715.2524 USDC |
16.4745 BTC |
33,595.3000 USDC |
31,096.4800 USDC |
34,127.2100 USDC |
33,621.0400 USDC |
| 2021-06-07 |
37,680.6718 USDC |
10.3079 BTC |
35,857.5000 USDC |
34,020.3400 USDC |
36,859.7600 USDC |
34,621.8400 USDC |
| 2021-06-06 |
38,946.7470 USDC |
9.0259 BTC |
35,805.2200 USDC |
35,553.2600 USDC |
36,520.2800 USDC |
35,955.1000 USDC |
| 2021-06-05 |
39,680.5064 USDC |
10.3474 BTC |
37,206.6300 USDC |
35,599.8800 USDC |
38,263.8700 USDC |
36,198.1700 USDC |
| 2021-06-04 |
40,527.6445 USDC |
11.5739 BTC |
39,626.6700 USDC |
35,900.0200 USDC |
39,629.8100 USDC |
37,307.9700 USDC |
| 2021-06-03 |
42,971.4856 USDC |
8.8103 BTC |
37,916.0300 USDC |
37,549.8300 USDC |
39,844.2000 USDC |
39,217.7900 USDC |
| 2021-06-02 |
39,499.1650 USDC |
10.5012 BTC |
36,753.3600 USDC |
36,281.5900 USDC |
38,580.0600 USDC |
37,920.1300 USDC |
| 2021-06-01 |
38,535.4892 USDC |
11.1898 BTC |
37,566.4000 USDC |
36,031.9200 USDC |
38,286.0700 USDC |
36,650.5700 USDC |
| 2021-05-31 |
38,327.5500 USDC |
11.8095 BTC |
35,996.4800 USDC |
34,515.7700 USDC |
37,837.8500 USDC |
37,510.4900 USDC |
| 2021-05-30 |
36,102.5654 USDC |
12.5367 BTC |
35,033.8900 USDC |
33,801.6700 USDC |
36,822.4300 USDC |
35,951.5100 USDC |
| 2021-05-29 |
36,001.9817 USDC |
18.1950 BTC |
35,837.3400 USDC |
33,775.1400 USDC |
37,479.2200 USDC |
35,145.0400 USDC |
| 2021-05-28 |
37,033.3588 USDC |
15.7137 BTC |
38,786.2600 USDC |
34,850.9700 USDC |
39,096.5300 USDC |
35,226.0700 USDC |
| 2021-05-27 |
40,293.6882 USDC |
10.2202 BTC |
39,571.6000 USDC |
37,480.3300 USDC |
40,657.1300 USDC |
39,031.5400 USDC |
| 2021-05-26 |
41,102.9258 USDC |
12.2563 BTC |
38,509.9800 USDC |
37,985.4800 USDC |
40,977.7700 USDC |
39,318.8800 USDC |
| 2021-05-25 |
39,110.3493 USDC |
13.9255 BTC |
38,936.8000 USDC |
36,536.3100 USDC |
39,934.0800 USDC |
38,387.9100 USDC |
| 2021-05-24 |
37,608.0819 USDC |
18.1037 BTC |
34,741.6100 USDC |
34,500.2900 USDC |
39,995.6000 USDC |
39,204.5600 USDC |
| 2021-05-23 |
34,001.4076 USDC |
57.1918 BTC |
37,551.4800 USDC |
31,209.0900 USDC |
38,356.0800 USDC |
34,269.4200 USDC |
| 2021-05-22 |
37,663.6396 USDC |
16.0092 BTC |
37,398.9000 USDC |
35,323.2600 USDC |
38,956.3400 USDC |
38,120.1400 USDC |
| 2021-05-21 |
38,247.9456 USDC |
53.5016 BTC |
40,644.1300 USDC |
33,589.3700 USDC |
42,328.8600 USDC |
36,724.3400 USDC |