Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
39,305.8843 USDC |
57.8970 BTC |
36,786.2500 USDC |
35,028.6300 USDC |
42,551.6500 USDC |
40,648.5200 USDC |
| 2021-05-19 |
36,419.8262 USDC |
188.5331 BTC |
42,857.6600 USDC |
30,000.7900 USDC |
43,554.6000 USDC |
37,954.7400 USDC |
| 2021-05-18 |
45,374.6683 USDC |
11.1338 BTC |
43,526.3100 USDC |
42,427.6000 USDC |
45,823.9100 USDC |
42,935.5000 USDC |
| 2021-05-17 |
45,748.4892 USDC |
12.1523 BTC |
46,417.0400 USDC |
42,145.5400 USDC |
46,582.4600 USDC |
44,377.3400 USDC |
| 2021-05-16 |
47,723.6833 USDC |
11.1840 BTC |
46,792.9100 USDC |
43,809.9700 USDC |
49,781.3000 USDC |
45,449.2300 USDC |
| 2021-05-15 |
53,165.1975 USDC |
8.0265 BTC |
49,880.8500 USDC |
46,920.8500 USDC |
50,700.4400 USDC |
48,483.3500 USDC |
| 2021-05-14 |
56,154.5338 USDC |
7.3252 BTC |
49,719.5300 USDC |
48,928.4900 USDC |
51,615.4100 USDC |
49,195.3500 USDC |
| 2021-05-13 |
49,317.3663 USDC |
32.9112 BTC |
49,326.6000 USDC |
45,945.2400 USDC |
51,430.6000 USDC |
49,023.2900 USDC |
| 2021-05-12 |
58,534.3129 USDC |
6.6154 BTC |
56,599.9700 USDC |
53,419.9200 USDC |
57,868.4700 USDC |
54,430.2400 USDC |
| 2021-05-11 |
62,156.4171 USDC |
6.9970 BTC |
55,718.0700 USDC |
54,399.4000 USDC |
56,805.8600 USDC |
56,652.1500 USDC |
| 2021-05-10 |
58,836.6867 USDC |
8.9623 BTC |
58,257.1900 USDC |
53,434.3200 USDC |
59,426.9400 USDC |
55,835.6300 USDC |
| 2021-05-09 |
67,512.8617 USDC |
6.0565 BTC |
58,846.3000 USDC |
56,161.2600 USDC |
59,168.2300 USDC |
57,526.8400 USDC |
| 2021-05-08 |
58,571.7200 USDC |
5.4222 BTC |
57,362.6300 USDC |
56,959.5800 USDC |
59,378.6400 USDC |
58,986.0000 USDC |
| 2021-05-07 |
59,401.1514 USDC |
7.2624 BTC |
56,556.4100 USDC |
55,475.7400 USDC |
58,869.7700 USDC |
57,361.4400 USDC |
| 2021-05-06 |
65,796.8067 USDC |
4.7705 BTC |
57,740.5100 USDC |
56,598.8700 USDC |
58,557.2100 USDC |
57,295.8100 USDC |
| 2021-05-05 |
60,741.6529 USDC |
7.1981 BTC |
53,384.4400 USDC |
53,136.6100 USDC |
59,358.1000 USDC |
57,482.2300 USDC |
| 2021-05-04 |
57,112.9113 USDC |
7.8222 BTC |
57,395.1600 USDC |
53,460.2900 USDC |
57,420.2500 USDC |
54,253.2200 USDC |
| 2021-05-03 |
61,771.7583 USDC |
5.8969 BTC |
56,699.4100 USDC |
56,687.5000 USDC |
59,167.0800 USDC |
57,077.1800 USDC |
| 2021-05-02 |
57,509.7117 USDC |
5.4933 BTC |
57,940.7300 USDC |
56,187.6800 USDC |
58,011.7200 USDC |
57,079.6400 USDC |
| 2021-05-01 |
58,363.3433 USDC |
5.8785 BTC |
57,860.1800 USDC |
57,168.7200 USDC |
58,618.6100 USDC |
57,786.1500 USDC |
| 2021-04-30 |
55,309.8314 USDC |
6.9618 BTC |
53,689.1100 USDC |
53,188.1500 USDC |
58,007.4400 USDC |
57,950.9600 USDC |
| 2021-04-29 |
62,523.4033 USDC |
5.2257 BTC |
55,029.6000 USDC |
52,637.4600 USDC |
55,321.2100 USDC |
52,874.3800 USDC |
| 2021-04-28 |
55,668.2214 USDC |
6.2660 BTC |
55,282.2300 USDC |
54,120.3900 USDC |
56,583.5200 USDC |
54,810.6500 USDC |
| 2021-04-27 |
61,136.6683 USDC |
5.1765 BTC |
54,511.2200 USDC |
53,951.2200 USDC |
55,978.8000 USDC |
55,088.9700 USDC |
| 2021-04-26 |
53,374.9700 USDC |
3.9545 BTC |
49,698.6200 USDC |
49,430.8400 USDC |
54,548.2000 USDC |
54,450.8600 USDC |
| 2021-04-25 |
51,024.9433 USDC |
3.8813 BTC |
50,395.0100 USDC |
49,514.5600 USDC |
51,497.1300 USDC |
50,851.7800 USDC |
| 2021-04-24 |
57,150.1700 USDC |
7.4173 BTC |
51,514.8700 USDC |
49,003.3600 USDC |
51,542.9000 USDC |
51,272.8100 USDC |
| 2021-04-23 |
52,558.2414 USDC |
12.5220 BTC |
52,123.4500 USDC |
47,847.0300 USDC |
52,530.0400 USDC |
51,378.9000 USDC |
| 2021-04-22 |
59,368.6833 USDC |
9.4202 BTC |
54,167.1400 USDC |
50,954.1700 USDC |
55,897.9700 USDC |
52,264.2800 USDC |
| 2021-04-21 |
60,098.1857 USDC |
6.7794 BTC |
56,496.1000 USDC |
54,459.7000 USDC |
56,946.0200 USDC |
55,345.9500 USDC |
| 2021-04-20 |
56,303.9371 USDC |
6.9171 BTC |
55,677.3300 USDC |
53,423.5200 USDC |
57,121.2400 USDC |
56,531.5200 USDC |
| 2021-04-19 |
63,177.7757 USDC |
7.4308 BTC |
56,042.8800 USDC |
54,136.4400 USDC |
57,357.9400 USDC |
56,262.3700 USDC |
| 2021-04-18 |
56,670.1896 USDC |
27.9618 BTC |
59,917.0000 USDC |
51,027.6100 USDC |
60,282.7300 USDC |
56,066.4200 USDC |
| 2021-04-17 |
65,091.8717 USDC |
5.3118 BTC |
61,272.8500 USDC |
59,575.6100 USDC |
62,419.2600 USDC |
60,228.4900 USDC |
| 2021-04-16 |
65,804.4517 USDC |
5.9783 BTC |
63,138.3600 USDC |
59,985.1300 USDC |
63,492.2400 USDC |
61,686.9700 USDC |
| 2021-04-15 |
62,724.5983 USDC |
4.8059 BTC |
62,822.6300 USDC |
61,872.8000 USDC |
63,271.5300 USDC |
62,881.4000 USDC |
| 2021-04-14 |
65,940.0683 USDC |
5.5360 BTC |
63,474.6600 USDC |
61,154.1400 USDC |
64,699.6100 USDC |
62,092.3200 USDC |
| 2021-04-13 |
64,482.2760 USDC |
5.0107 BTC |
59,705.1900 USDC |
59,705.1900 USDC |
63,440.1700 USDC |
62,959.1500 USDC |
| 2021-04-12 |
63,866.2625 USDC |
3.6399 BTC |
59,774.2200 USDC |
59,416.0400 USDC |
60,958.2400 USDC |
59,718.2700 USDC |
| 2021-04-11 |
71,505.6675 USDC |
3.7011 BTC |
59,530.7700 USDC |
59,271.9900 USDC |
60,432.6000 USDC |
59,511.4300 USDC |
| 2021-04-10 |
71,563.1425 USDC |
4.5464 BTC |
57,900.4400 USDC |
57,850.5600 USDC |
60,975.5400 USDC |
59,018.6600 USDC |
| 2021-04-09 |
62,051.7575 USDC |
3.5845 BTC |
57,910.3700 USDC |
57,710.3000 USDC |
58,587.8400 USDC |
58,052.0700 USDC |
| 2021-04-08 |
57,347.5517 USDC |
3.8451 BTC |
55,757.1100 USDC |
55,533.8300 USDC |
57,709.4000 USDC |
57,569.1500 USDC |
| 2021-04-07 |
59,865.5900 USDC |
4.9218 BTC |
57,940.4300 USDC |
55,435.5900 USDC |
58,572.0500 USDC |
56,350.3000 USDC |
| 2021-04-06 |
68,118.6840 USDC |
5.1111 BTC |
59,075.0500 USDC |
57,435.0800 USDC |
59,488.5500 USDC |
58,116.3900 USDC |
| 2021-04-05 |
58,417.5240 USDC |
4.0549 BTC |
58,220.9000 USDC |
56,876.4400 USDC |
59,218.6200 USDC |
58,840.6100 USDC |
| 2021-04-04 |
69,417.7350 USDC |
3.6233 BTC |
57,042.1800 USDC |
56,482.3800 USDC |
58,480.5800 USDC |
58,014.4900 USDC |
| 2021-04-03 |
71,729.4775 USDC |
3.5846 BTC |
58,954.1100 USDC |
58,699.2800 USDC |
59,735.7600 USDC |
58,708.7900 USDC |
| 2021-04-02 |
59,917.8020 USDC |
4.6860 BTC |
58,649.8800 USDC |
58,556.9600 USDC |
60,066.7800 USDC |
58,719.7300 USDC |
| 2021-04-01 |
64,301.4040 USDC |
4.3115 BTC |
58,686.5700 USDC |
57,991.1500 USDC |
59,384.6700 USDC |
58,711.5700 USDC |