Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
69,558.6280 USDC |
5.3413 BTC |
58,662.9500 USDC |
56,875.8900 USDC |
59,712.0800 USDC |
58,835.9700 USDC |
| 2021-03-30 |
59,859.0000 USDC |
5.2619 BTC |
57,538.5600 USDC |
56,969.6500 USDC |
59,262.0700 USDC |
58,885.2700 USDC |
| 2021-03-29 |
57,892.8467 USDC |
4.9546 BTC |
55,719.5200 USDC |
54,897.8700 USDC |
58,303.6300 USDC |
57,729.7600 USDC |
| 2021-03-28 |
66,098.2720 USDC |
5.7673 BTC |
55,852.6700 USDC |
54,740.3300 USDC |
56,441.2700 USDC |
55,476.8700 USDC |
| 2021-03-27 |
55,529.4414 USDC |
5.4921 BTC |
55,089.3100 USDC |
54,024.3100 USDC |
56,259.0600 USDC |
55,852.6700 USDC |
| 2021-03-26 |
56,775.4129 USDC |
7.1472 BTC |
51,349.5200 USDC |
51,340.2700 USDC |
54,793.7300 USDC |
54,519.9700 USDC |
| 2021-03-25 |
55,364.5314 USDC |
7.0718 BTC |
52,353.4600 USDC |
50,508.1300 USDC |
53,261.7000 USDC |
51,716.1900 USDC |
| 2021-03-24 |
56,477.8850 USDC |
5.1147 BTC |
54,386.0100 USDC |
53,582.6900 USDC |
57,235.5500 USDC |
54,793.1900 USDC |
| 2021-03-23 |
58,332.6333 USDC |
6.1376 BTC |
54,114.6800 USDC |
53,089.4500 USDC |
55,776.1100 USDC |
54,613.9200 USDC |
| 2021-03-22 |
58,025.1050 USDC |
5.7656 BTC |
57,426.2600 USDC |
53,814.4500 USDC |
58,399.2400 USDC |
54,370.8600 USDC |
| 2021-03-21 |
70,653.3050 USDC |
4.6933 BTC |
58,164.8500 USDC |
55,554.3600 USDC |
58,568.6900 USDC |
57,788.7100 USDC |
| 2021-03-20 |
61,563.2740 USDC |
3.2139 BTC |
58,133.2500 USDC |
57,946.8300 USDC |
59,930.2800 USDC |
59,167.7900 USDC |
| 2021-03-19 |
61,830.6483 USDC |
6.3568 BTC |
57,714.4200 USDC |
56,352.6900 USDC |
59,562.6000 USDC |
58,183.4900 USDC |
| 2021-03-18 |
61,862.8783 USDC |
6.1950 BTC |
59,029.2000 USDC |
57,099.3400 USDC |
60,162.9200 USDC |
57,512.0300 USDC |
| 2021-03-17 |
62,438.8283 USDC |
5.6907 BTC |
56,826.7300 USDC |
54,314.0400 USDC |
57,948.3200 USDC |
57,721.2800 USDC |
| 2021-03-16 |
56,765.2457 USDC |
5.9415 BTC |
55,625.9200 USDC |
53,382.1500 USDC |
56,403.6300 USDC |
55,443.1900 USDC |
| 2021-03-15 |
62,044.7186 USDC |
7.5857 BTC |
59,097.8600 USDC |
54,638.2600 USDC |
60,313.6300 USDC |
55,684.7300 USDC |
| 2021-03-14 |
66,203.4960 USDC |
4.2890 BTC |
60,830.2100 USDC |
59,097.8600 USDC |
61,362.6900 USDC |
59,900.1000 USDC |
| 2021-03-13 |
65,955.9650 USDC |
6.6856 BTC |
56,901.2800 USDC |
55,803.2800 USDC |
61,473.0700 USDC |
60,988.1900 USDC |
| 2021-03-12 |
66,169.5580 USDC |
5.1295 BTC |
57,692.6600 USDC |
54,730.5500 USDC |
57,753.8600 USDC |
56,412.2400 USDC |
| 2021-03-11 |
59,038.5917 USDC |
4.1343 BTC |
55,687.3000 USDC |
53,979.4600 USDC |
56,908.9000 USDC |
56,267.6800 USDC |
| 2021-03-10 |
56,221.6057 USDC |
6.5659 BTC |
54,553.7100 USDC |
52,721.1800 USDC |
57,049.2400 USDC |
55,574.2800 USDC |
| 2021-03-09 |
53,981.4571 USDC |
4.6372 BTC |
52,408.0400 USDC |
51,925.1000 USDC |
54,653.0500 USDC |
54,422.3700 USDC |
| 2021-03-08 |
51,037.5000 USDC |
4.1779 BTC |
50,961.6400 USDC |
49,314.4300 USDC |
51,821.5800 USDC |
50,320.3500 USDC |
| 2021-03-07 |
56,833.6867 USDC |
6.0835 BTC |
48,897.1200 USDC |
48,897.1200 USDC |
51,336.2600 USDC |
49,890.3200 USDC |
| 2021-03-06 |
54,088.4667 USDC |
4.2313 BTC |
48,825.7100 USDC |
47,025.9200 USDC |
49,129.3100 USDC |
47,419.5100 USDC |
| 2021-03-05 |
48,951.6625 USDC |
7.1974 BTC |
48,311.6500 USDC |
46,278.4300 USDC |
49,428.2200 USDC |
49,245.9100 USDC |
| 2021-03-04 |
51,395.9400 USDC |
7.6876 BTC |
50,320.3800 USDC |
47,456.8700 USDC |
51,737.1400 USDC |
48,197.9700 USDC |
| 2021-03-03 |
55,214.5514 USDC |
4.7281 BTC |
48,418.4000 USDC |
48,117.1800 USDC |
52,589.3500 USDC |
51,152.0800 USDC |
| 2021-03-02 |
51,805.9386 USDC |
5.1126 BTC |
49,613.5800 USDC |
48,292.0900 USDC |
50,218.9500 USDC |
48,617.5400 USDC |
| 2021-03-01 |
47,146.9033 USDC |
14.5779 BTC |
45,245.9700 USDC |
45,136.2000 USDC |
49,471.4000 USDC |
48,272.0900 USDC |
| 2021-02-28 |
46,020.8373 USDC |
16.1812 BTC |
45,750.7800 USDC |
43,238.4000 USDC |
46,665.6000 USDC |
43,822.1500 USDC |
| 2021-02-27 |
47,788.3282 USDC |
21.4441 BTC |
45,761.1400 USDC |
45,665.8200 USDC |
47,627.2000 USDC |
46,595.3500 USDC |
| 2021-02-26 |
48,119.6459 USDC |
17.9140 BTC |
46,968.4200 USDC |
44,334.9700 USDC |
47,627.1900 USDC |
47,538.2600 USDC |
| 2021-02-25 |
48,265.3350 USDC |
22.4657 BTC |
49,550.8900 USDC |
46,863.1900 USDC |
51,551.7900 USDC |
46,979.7800 USDC |
| 2021-02-24 |
47,664.1300 USDC |
4.9624 BTC |
45,777.3700 USDC |
45,777.3700 USDC |
50,014.1400 USDC |
49,550.8900 USDC |
| 2021-02-23 |
49,558.2400 USDC |
0.0222 BTC |
53,476.0300 USDC |
45,640.4500 USDC |
53,476.0300 USDC |
45,640.4500 USDC |
| 2021-02-22 |
55,193.5950 USDC |
0.0125 BTC |
56,750.2400 USDC |
49,404.5100 USDC |
56,750.2400 USDC |
53,636.9500 USDC |
| 2021-02-21 |
55,815.3450 USDC |
0.0029 BTC |
54,709.6800 USDC |
54,709.6800 USDC |
56,921.0100 USDC |
56,921.0100 USDC |
| 2021-02-20 |
54,091.7500 USDC |
0.0040 BTC |
53,637.4500 USDC |
53,637.4500 USDC |
55,804.4100 USDC |
54,546.0500 USDC |
| 2021-02-19 |
52,015.0200 USDC |
0.0085 BTC |
50,392.5900 USDC |
50,392.5900 USDC |
53,637.4500 USDC |
53,637.4500 USDC |
| 2021-02-18 |
50,959.3350 USDC |
4.2932 BTC |
50,519.6500 USDC |
50,392.5900 USDC |
55,804.9200 USDC |
51,399.0200 USDC |
| 2021-02-17 |
49,547.5550 USDC |
22.8218 BTC |
48,581.5300 USDC |
48,477.2000 USDC |
50,544.2200 USDC |
50,513.5800 USDC |
| 2021-02-16 |
48,083.9750 USDC |
22.7401 BTC |
47,601.1900 USDC |
47,153.6600 USDC |
48,581.5300 USDC |
48,566.7600 USDC |
| 2021-02-15 |
48,063.7100 USDC |
22.5973 BTC |
48,504.5100 USDC |
45,975.5200 USDC |
48,581.5300 USDC |
47,622.9100 USDC |
| 2021-02-14 |
47,638.0750 USDC |
22.6440 BTC |
46,694.6200 USDC |
46,574.0200 USDC |
48,581.5300 USDC |
48,581.5300 USDC |
| 2021-02-13 |
46,898.0450 USDC |
22.8508 BTC |
47,101.4700 USDC |
46,084.0600 USDC |
47,383.6200 USDC |
46,694.6200 USDC |
| 2021-02-12 |
47,488.4200 USDC |
22.6714 BTC |
47,596.2600 USDC |
46,554.9700 USDC |
47,628.9500 USDC |
47,380.5800 USDC |
| 2021-02-11 |
46,210.3700 USDC |
22.6260 BTC |
44,811.8400 USDC |
43,745.0400 USDC |
47,628.9500 USDC |
47,608.9000 USDC |
| 2021-02-10 |
45,317.0950 USDC |
23.0469 BTC |
45,777.0600 USDC |
43,900.0500 USDC |
46,695.0600 USDC |
44,857.1300 USDC |