Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
45,305.1400 USDC |
22.6680 BTC |
44,881.8200 USDC |
44,844.7100 USDC |
46,695.0500 USDC |
45,728.4600 USDC |
| 2021-02-08 |
41,565.2750 USDC |
22.9099 BTC |
38,248.7300 USDC |
37,873.3000 USDC |
44,881.8200 USDC |
44,881.8200 USDC |
| 2021-02-07 |
38,695.8900 USDC |
23.2886 BTC |
39,114.0200 USDC |
37,352.9100 USDC |
39,602.6000 USDC |
38,277.7600 USDC |
| 2021-02-06 |
38,402.1500 USDC |
22.9940 BTC |
37,525.8600 USDC |
37,259.7500 USDC |
39,852.3400 USDC |
39,278.4400 USDC |
| 2021-02-05 |
37,224.0100 USDC |
23.5665 BTC |
36,951.8200 USDC |
36,003.6400 USDC |
38,037.3400 USDC |
37,496.2000 USDC |
| 2021-02-04 |
36,304.1400 USDC |
23.5402 BTC |
36,176.7400 USDC |
35,868.3500 USDC |
37,553.3700 USDC |
36,431.5400 USDC |
| 2021-02-03 |
35,826.0800 USDC |
23.2514 BTC |
35,497.2900 USDC |
35,071.2500 USDC |
36,297.3100 USDC |
36,154.8700 USDC |
| 2021-02-02 |
34,491.8850 USDC |
22.6851 BTC |
33,489.4900 USDC |
33,489.4900 USDC |
35,643.4300 USDC |
35,494.2800 USDC |
| 2021-02-01 |
33,357.8550 USDC |
23.0805 BTC |
33,208.5700 USDC |
32,277.8700 USDC |
34,449.9200 USDC |
33,507.1400 USDC |
| 2021-01-31 |
33,749.9950 USDC |
22.3909 BTC |
34,278.1800 USDC |
32,277.1200 USDC |
34,378.0000 USDC |
33,221.8100 USDC |
| 2021-01-30 |
34,322.1800 USDC |
22.7203 BTC |
34,356.3000 USDC |
32,970.5100 USDC |
34,691.6400 USDC |
34,288.0600 USDC |
| 2021-01-29 |
33,198.3300 USDC |
22.7359 BTC |
32,051.4200 USDC |
32,015.7400 USDC |
37,553.3700 USDC |
34,345.2400 USDC |
| 2021-01-28 |
31,257.1950 USDC |
22.2949 BTC |
30,467.4500 USDC |
29,863.9600 USDC |
32,051.4200 USDC |
32,046.9400 USDC |
| 2021-01-27 |
30,934.7650 USDC |
22.9687 BTC |
31,422.1200 USDC |
28,946.3700 USDC |
31,422.1300 USDC |
30,447.4100 USDC |
| 2021-01-26 |
31,783.6000 USDC |
22.7292 BTC |
32,156.9800 USDC |
30,894.0900 USDC |
32,156.9800 USDC |
31,410.2200 USDC |
| 2021-01-25 |
31,816.8500 USDC |
26.3262 BTC |
31,421.1100 USDC |
31,372.5900 USDC |
34,692.5900 USDC |
32,212.5900 USDC |
| 2021-01-24 |
31,376.4150 USDC |
38.3158 BTC |
31,355.3600 USDC |
31,065.9700 USDC |
32,693.0600 USDC |
31,397.4700 USDC |
| 2021-01-23 |
32,163.1600 USDC |
38.0187 BTC |
32,969.1100 USDC |
31,244.1100 USDC |
32,975.0900 USDC |
31,357.2100 USDC |
| 2021-01-22 |
31,885.2900 USDC |
38.3020 BTC |
30,807.4200 USDC |
28,943.5300 USDC |
33,893.8700 USDC |
32,963.1600 USDC |
| 2021-01-21 |
32,400.4950 USDC |
38.2092 BTC |
33,993.5700 USDC |
30,642.9900 USDC |
34,692.5900 USDC |
30,807.4200 USDC |
| 2021-01-20 |
34,856.0350 USDC |
38.8874 BTC |
35,704.2900 USDC |
33,380.8100 USDC |
36,303.0100 USDC |
34,007.7800 USDC |
| 2021-01-19 |
35,948.0300 USDC |
39.5400 BTC |
36,197.9000 USDC |
35,698.1600 USDC |
37,511.4600 USDC |
35,698.1600 USDC |
| 2021-01-18 |
35,908.6350 USDC |
39.6255 BTC |
35,619.3700 USDC |
34,827.6400 USDC |
37,387.5600 USDC |
36,197.9000 USDC |
| 2021-01-17 |
35,852.1900 USDC |
36.5328 BTC |
36,078.3900 USDC |
33,940.8900 USDC |
36,621.3100 USDC |
35,625.9900 USDC |
| 2021-01-16 |
36,430.7700 USDC |
39.0424 BTC |
36,766.7800 USDC |
35,529.1500 USDC |
37,958.9800 USDC |
36,094.7600 USDC |
| 2021-01-15 |
37,662.5700 USDC |
31.3742 BTC |
38,498.4300 USDC |
35,511.9600 USDC |
39,852.3500 USDC |
36,826.7100 USDC |
| 2021-01-14 |
36,928.2400 USDC |
31.2049 BTC |
35,388.3800 USDC |
35,388.3800 USDC |
38,710.3200 USDC |
38,468.1000 USDC |
| 2021-01-13 |
34,585.5200 USDC |
19.7549 BTC |
33,937.6300 USDC |
33,247.2200 USDC |
35,388.3800 USDC |
35,233.4100 USDC |
| 2021-01-12 |
34,258.1450 USDC |
38.9690 BTC |
34,551.9300 USDC |
33,227.2800 USDC |
36,818.0700 USDC |
33,964.3600 USDC |
| 2021-01-11 |
36,190.7100 USDC |
39.9620 BTC |
37,849.4500 USDC |
32,595.6000 USDC |
38,305.8600 USDC |
34,531.9700 USDC |
| 2021-01-10 |
38,788.2100 USDC |
38.7336 BTC |
39,771.8400 USDC |
35,733.6300 USDC |
40,475.0400 USDC |
37,804.5800 USDC |
| 2021-01-09 |
39,949.3150 USDC |
38.8557 BTC |
40,109.7600 USDC |
38,262.6000 USDC |
40,650.8600 USDC |
39,788.8700 USDC |
| 2021-01-08 |
39,216.3000 USDC |
39.0437 BTC |
38,306.2100 USDC |
37,442.4400 USDC |
40,650.8600 USDC |
40,126.3900 USDC |
| 2021-01-07 |
36,692.8100 USDC |
38.5887 BTC |
35,113.0400 USDC |
34,590.7200 USDC |
38,306.2100 USDC |
38,272.5800 USDC |
| 2021-01-06 |
33,880.2200 USDC |
35.6129 BTC |
32,649.1900 USDC |
32,114.4700 USDC |
35,389.0200 USDC |
35,111.2500 USDC |
| 2021-01-05 |
31,726.5400 USDC |
39.4979 BTC |
30,801.6000 USDC |
30,667.0900 USDC |
32,693.6900 USDC |
32,651.4800 USDC |
| 2021-01-04 |
31,854.0050 USDC |
39.2554 BTC |
32,920.5800 USDC |
28,376.4300 USDC |
33,347.8600 USDC |
30,787.4300 USDC |
| 2021-01-03 |
32,158.2800 USDC |
38.9039 BTC |
31,418.9200 USDC |
31,074.2900 USDC |
33,347.8600 USDC |
32,897.6400 USDC |
| 2021-01-02 |
30,218.5600 USDC |
38.5961 BTC |
29,023.9000 USDC |
28,576.6500 USDC |
32,052.9200 USDC |
31,413.2200 USDC |
| 2021-01-01 |
28,727.4700 USDC |
37.9906 BTC |
28,424.1400 USDC |
28,376.4300 USDC |
29,439.1600 USDC |
29,030.8000 USDC |
| 2020-12-31 |
27,978.2400 USDC |
37.5439 BTC |
27,499.9900 USDC |
25,197.6900 USDC |
29,237.4100 USDC |
28,456.4900 USDC |
| 2020-12-30 |
27,159.9800 USDC |
36.2131 BTC |
26,819.9700 USDC |
26,650.9300 USDC |
27,500.0000 USDC |
27,499.9900 USDC |
| 2020-12-29 |
26,818.3350 USDC |
38.2372 BTC |
26,817.0400 USDC |
26,215.4400 USDC |
26,819.9700 USDC |
26,819.6300 USDC |
| 2020-12-28 |
26,527.8100 USDC |
37.0321 BTC |
26,235.6500 USDC |
26,134.5900 USDC |
26,819.9700 USDC |
26,819.9700 USDC |
| 2020-12-27 |
26,370.8150 USDC |
38.6225 BTC |
26,519.6100 USDC |
25,917.2100 USDC |
28,372.7400 USDC |
26,222.0200 USDC |
| 2020-12-26 |
25,614.2700 USDC |
38.2429 BTC |
24,715.5400 USDC |
24,485.8800 USDC |
26,783.8500 USDC |
26,513.0000 USDC |
| 2020-12-25 |
24,232.7600 USDC |
39.2468 BTC |
23,759.5600 USDC |
23,322.3800 USDC |
24,777.9500 USDC |
24,705.9600 USDC |
| 2020-12-24 |
23,510.0350 USDC |
37.4106 BTC |
23,278.7700 USDC |
23,278.7700 USDC |
23,775.3900 USDC |
23,741.3000 USDC |
| 2020-12-23 |
23,741.6150 USDC |
39.2239 BTC |
24,204.4600 USDC |
23,278.7700 USDC |
24,291.8900 USDC |
23,278.7700 USDC |
| 2020-12-22 |
23,318.7750 USDC |
34.7263 BTC |
22,433.1800 USDC |
22,433.1800 USDC |
24,777.9500 USDC |
24,204.3700 USDC |