Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
20,949.5100 USDC |
22.1476 BTC |
23,538.3000 USDC |
18,360.7200 USDC |
24,140.3000 USDC |
18,360.7200 USDC |
| 2020-12-20 |
23,715.3300 USDC |
39.2637 BTC |
23,893.0500 USDC |
23,106.8000 USDC |
24,283.1800 USDC |
23,537.6100 USDC |
| 2020-12-19 |
23,314.8150 USDC |
37.9909 BTC |
22,734.6500 USDC |
22,669.4300 USDC |
24,157.4800 USDC |
23,894.9800 USDC |
| 2020-12-18 |
22,719.9350 USDC |
37.1900 BTC |
22,724.8700 USDC |
22,361.2200 USDC |
22,734.6500 USDC |
22,715.0000 USDC |
| 2020-12-17 |
22,042.4573 USDC |
41.0735 BTC |
21,362.9588 USDC |
21,258.8853 USDC |
23,717.1081 USDC |
22,721.9558 USDC |
| 2020-12-16 |
20,414.2988 USDC |
39.5057 BTC |
19,464.5377 USDC |
19,285.3316 USDC |
21,599.1968 USDC |
21,364.0598 USDC |
| 2020-12-15 |
19,366.6289 USDC |
38.0119 BTC |
19,262.9036 USDC |
19,046.6335 USDC |
19,585.9838 USDC |
19,470.3542 USDC |
| 2020-12-14 |
19,223.3613 USDC |
38.9421 BTC |
19,187.5959 USDC |
18,983.9044 USDC |
19,369.0381 USDC |
19,259.1266 USDC |
| 2020-12-13 |
19,000.8170 USDC |
39.4408 BTC |
18,829.4821 USDC |
18,719.2516 USDC |
19,435.9769 USDC |
19,172.1519 USDC |
| 2020-12-12 |
18,502.8284 USDC |
13.8411 BTC |
18,195.9746 USDC |
18,195.9746 USDC |
18,968.6019 USDC |
18,809.6821 USDC |
| 2020-12-11 |
18,287.7025 USDC |
38.0921 BTC |
18,361.0562 USDC |
17,729.5531 USDC |
18,361.0562 USDC |
18,214.3488 USDC |
| 2020-12-10 |
18,416.3051 USDC |
0.0000 BTC |
18,416.3051 USDC |
18,416.3051 USDC |
18,416.3051 USDC |
18,416.3051 USDC |
| 2020-12-09 |
18,525.2829 USDC |
2.9578 BTC |
18,634.2607 USDC |
18,251.2196 USDC |
18,634.2607 USDC |
18,416.3051 USDC |
| 2020-12-08 |
19,314.4522 USDC |
0.0000 BTC |
19,314.4522 USDC |
19,314.4522 USDC |
19,314.4522 USDC |
19,314.4522 USDC |
| 2020-12-07 |
19,348.8938 USDC |
12.4900 BTC |
19,383.3354 USDC |
19,159.0429 USDC |
19,441.1676 USDC |
19,314.4522 USDC |
| 2020-12-06 |
19,287.4092 USDC |
41.6347 BTC |
19,196.2644 USDC |
18,904.3083 USDC |
19,431.7842 USDC |
19,378.5540 USDC |
| 2020-12-05 |
18,934.5206 USDC |
48.4093 BTC |
18,674.9933 USDC |
18,634.2610 USDC |
19,211.2184 USDC |
19,194.0479 USDC |
| 2020-12-04 |
18,789.6894 USDC |
49.6684 BTC |
18,869.0288 USDC |
18,643.3094 USDC |
19,134.7235 USDC |
18,710.3499 USDC |
| 2020-12-03 |
18,816.2681 USDC |
45.9024 BTC |
18,763.4781 USDC |
18,757.0727 USDC |
19,146.0003 USDC |
18,869.0580 USDC |
| 2020-12-02 |
18,920.3525 USDC |
41.2107 BTC |
18,640.7047 USDC |
18,486.1363 USDC |
19,200.0003 USDC |
19,200.0003 USDC |
| 2020-12-01 |
18,733.6296 USDC |
51.8264 BTC |
18,871.1974 USDC |
18,358.5956 USDC |
19,265.6134 USDC |
18,596.0618 USDC |
| 2020-11-30 |
18,529.8658 USDC |
40.6686 BTC |
18,141.1798 USDC |
18,121.7880 USDC |
19,535.1523 USDC |
18,918.5518 USDC |
| 2020-11-29 |
17,927.6471 USDC |
39.3024 BTC |
17,712.9283 USDC |
17,554.1482 USDC |
18,295.2714 USDC |
18,142.3658 USDC |
| 2020-11-28 |
17,374.7487 USDC |
41.7216 BTC |
17,036.5692 USDC |
16,921.0372 USDC |
17,712.9286 USDC |
17,712.9282 USDC |
| 2020-11-27 |
17,087.7556 USDC |
47.4415 BTC |
17,138.9420 USDC |
16,683.3570 USDC |
17,190.9778 USDC |
17,036.5692 USDC |
| 2020-11-26 |
17,938.8859 USDC |
53.3503 BTC |
18,739.0962 USDC |
16,342.1694 USDC |
18,849.9997 USDC |
17,138.6755 USDC |
| 2020-11-25 |
18,978.5279 USDC |
47.9105 BTC |
19,211.0910 USDC |
18,546.1628 USDC |
19,396.2227 USDC |
18,745.9648 USDC |
| 2020-11-24 |
18,756.6469 USDC |
42.9544 BTC |
18,295.2399 USDC |
18,142.6927 USDC |
19,440.5756 USDC |
19,218.0538 USDC |
| 2020-11-23 |
18,325.5060 USDC |
40.3994 BTC |
18,344.8856 USDC |
18,034.3245 USDC |
18,674.3089 USDC |
18,306.1264 USDC |
| 2020-11-22 |
18,388.8940 USDC |
39.9570 BTC |
18,417.2993 USDC |
17,672.7082 USDC |
18,417.2994 USDC |
18,360.4887 USDC |
| 2020-11-21 |
18,412.3516 USDC |
36.1788 BTC |
18,407.4039 USDC |
18,348.7153 USDC |
18,417.2995 USDC |
18,417.2993 USDC |
| 2020-11-20 |
18,119.9168 USDC |
38.6574 BTC |
17,822.5649 USDC |
17,766.2275 USDC |
18,417.2996 USDC |
18,417.2686 USDC |
| 2020-11-19 |
17,762.9253 USDC |
43.6791 BTC |
17,713.4065 USDC |
17,398.0436 USDC |
18,088.7530 USDC |
17,812.4441 USDC |
| 2020-11-18 |
17,687.0748 USDC |
46.9100 BTC |
17,660.7431 USDC |
17,348.5902 USDC |
18,307.2911 USDC |
17,713.4065 USDC |
| 2020-11-17 |
17,170.6311 USDC |
41.9183 BTC |
16,680.5190 USDC |
16,584.0041 USDC |
17,689.2282 USDC |
17,660.7431 USDC |
| 2020-11-16 |
16,298.4967 USDC |
38.9610 BTC |
15,926.5597 USDC |
15,902.9002 USDC |
16,683.8072 USDC |
16,670.4337 USDC |
| 2020-11-15 |
15,952.5470 USDC |
38.0742 BTC |
15,950.7519 USDC |
15,880.3755 USDC |
15,998.6041 USDC |
15,954.3421 USDC |
| 2020-11-14 |
15,942.3873 USDC |
40.3505 BTC |
15,934.6308 USDC |
15,855.3342 USDC |
15,950.7522 USDC |
15,950.1437 USDC |
| 2020-11-13 |
15,920.0620 USDC |
36.3444 BTC |
15,903.0427 USDC |
15,865.9177 USDC |
15,950.7522 USDC |
15,937.0813 USDC |
| 2020-11-12 |
15,778.7382 USDC |
37.9145 BTC |
15,654.4336 USDC |
15,524.6191 USDC |
15,903.0431 USDC |
15,903.0427 USDC |
| 2020-11-11 |
15,350.6948 USDC |
46.5831 BTC |
15,051.4968 USDC |
14,932.9295 USDC |
15,666.6293 USDC |
15,649.8928 USDC |
| 2020-11-10 |
15,026.9518 USDC |
49.9068 BTC |
14,998.8542 USDC |
14,932.9295 USDC |
15,204.0193 USDC |
15,055.0494 USDC |
| 2020-11-09 |
15,015.5652 USDC |
55.8097 BTC |
15,049.6896 USDC |
14,846.0363 USDC |
15,295.5183 USDC |
14,981.4407 USDC |
| 2020-11-08 |
14,913.5233 USDC |
47.9433 BTC |
14,775.6162 USDC |
14,741.1924 USDC |
15,113.2044 USDC |
15,051.4304 USDC |
| 2020-11-07 |
15,191.9371 USDC |
50.8066 BTC |
15,553.6534 USDC |
14,623.4623 USDC |
15,619.4889 USDC |
14,830.2208 USDC |
| 2020-11-06 |
15,211.6575 USDC |
56.1407 BTC |
14,888.6661 USDC |
14,773.9753 USDC |
15,666.6294 USDC |
15,534.6489 USDC |
| 2020-11-05 |
14,448.1137 USDC |
51.1758 BTC |
14,007.5613 USDC |
13,980.6833 USDC |
15,113.4761 USDC |
14,888.6661 USDC |
| 2020-11-04 |
13,853.4199 USDC |
55.0720 BTC |
13,703.1211 USDC |
13,608.7100 USDC |
14,194.7196 USDC |
14,003.7187 USDC |
| 2020-11-03 |
13,651.5034 USDC |
23.2264 BTC |
13,609.0500 USDC |
13,609.0500 USDC |
13,759.4046 USDC |
13,693.9567 USDC |