Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-15 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-14 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-13 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-12 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-11 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-10 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-09 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-08 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-07 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-06 |
50,297.5400 USDC |
0.0000 BTC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-05 |
50,162.0600 USDC |
0.0070 BTC |
50,026.5800 USDC |
49,613.1100 USDC |
50,297.5400 USDC |
50,297.5400 USDC |
| 2024-08-04 |
66,091.7100 USDC |
0.0000 BTC |
66,091.7100 USDC |
66,091.7100 USDC |
66,091.7100 USDC |
66,091.7100 USDC |
| 2024-08-03 |
66,091.7100 USDC |
0.0000 BTC |
66,091.7100 USDC |
66,091.7100 USDC |
66,091.7100 USDC |
66,091.7100 USDC |
| 2024-08-02 |
66,091.7100 USDC |
0.0000 BTC |
66,091.7100 USDC |
66,091.7100 USDC |
66,091.7100 USDC |
66,091.7100 USDC |
| 2024-08-01 |
66,091.7100 USDC |
0.0000 BTC |
66,091.7100 USDC |
66,091.7100 USDC |
66,091.7100 USDC |
66,091.7100 USDC |
| 2024-07-31 |
66,091.7100 USDC |
0.1060 BTC |
66,091.7100 USDC |
66,078.5000 USDC |
66,091.7100 USDC |
66,091.7100 USDC |
| 2024-07-30 |
66,431.2300 USDC |
0.1617 BTC |
66,433.7300 USDC |
66,420.4400 USDC |
66,442.0100 USDC |
66,428.7300 USDC |
| 2024-07-29 |
69,020.3700 USDC |
0.0001 BTC |
69,020.3700 USDC |
69,020.3700 USDC |
69,020.3700 USDC |
69,020.3700 USDC |
| 2024-07-28 |
67,356.6000 USDC |
0.0007 BTC |
67,356.6000 USDC |
67,356.6000 USDC |
67,356.6000 USDC |
67,356.6000 USDC |
| 2024-07-27 |
69,176.7700 USDC |
0.0001 BTC |
69,176.7700 USDC |
69,176.7700 USDC |
69,176.7700 USDC |
69,176.7700 USDC |
| 2024-07-26 |
66,958.5000 USDC |
0.0000 BTC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
| 2024-07-25 |
66,958.5000 USDC |
0.0000 BTC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
| 2024-07-24 |
66,958.5000 USDC |
0.0000 BTC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
| 2024-07-23 |
66,958.5000 USDC |
0.0000 BTC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
| 2024-07-22 |
66,958.5000 USDC |
0.0000 BTC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
66,958.5000 USDC |
| 2024-07-21 |
66,965.2000 USDC |
0.0587 BTC |
66,971.9000 USDC |
66,958.5000 USDC |
66,971.9000 USDC |
66,958.5000 USDC |
| 2024-07-20 |
66,910.7800 USDC |
0.1882 BTC |
66,910.7800 USDC |
66,910.7800 USDC |
66,910.7800 USDC |
66,910.7800 USDC |
| 2024-07-19 |
65,078.5100 USDC |
0.7069 BTC |
63,860.8900 USDC |
63,860.8900 USDC |
66,366.6900 USDC |
66,296.1300 USDC |
| 2024-07-18 |
62,726.8300 USDC |
0.0000 BTC |
62,726.8300 USDC |
62,726.8300 USDC |
62,726.8300 USDC |
62,726.8300 USDC |
| 2024-07-17 |
62,726.8300 USDC |
0.0000 BTC |
62,726.8300 USDC |
62,726.8300 USDC |
62,726.8300 USDC |
62,726.8300 USDC |
| 2024-07-16 |
62,726.8300 USDC |
0.0000 BTC |
62,726.8300 USDC |
62,726.8300 USDC |
62,726.8300 USDC |
62,726.8300 USDC |
| 2024-07-15 |
62,726.8300 USDC |
1.0000 BTC |
62,726.8300 USDC |
62,726.8300 USDC |
62,726.8300 USDC |
62,726.8300 USDC |
| 2024-07-14 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-13 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-12 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-11 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-10 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-09 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-08 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-07 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-06 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-05 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-04 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-03 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-02 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-07-01 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-06-30 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-06-29 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-06-28 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |