Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-06-26 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-06-25 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-06-24 |
64,381.2500 USDC |
0.0000 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-06-23 |
64,381.2500 USDC |
0.0003 BTC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
64,381.2500 USDC |
| 2024-06-22 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-21 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-20 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-19 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-18 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-17 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-16 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-15 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-14 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-13 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-12 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-11 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-10 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-09 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-08 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-07 |
70,950.9200 USDC |
0.0000 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-06 |
70,950.9200 USDC |
0.0005 BTC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
70,950.9200 USDC |
| 2024-06-05 |
70,809.0250 USDC |
0.1097 BTC |
70,962.0100 USDC |
70,656.0400 USDC |
70,969.8000 USDC |
70,656.0400 USDC |
| 2024-06-04 |
69,035.7200 USDC |
0.0000 BTC |
69,035.7200 USDC |
69,035.7200 USDC |
69,035.7200 USDC |
69,035.7200 USDC |
| 2024-06-03 |
69,042.6250 USDC |
0.1470 BTC |
69,049.5300 USDC |
69,035.7200 USDC |
69,049.5300 USDC |
69,035.7200 USDC |
| 2024-06-02 |
68,925.4400 USDC |
0.0000 BTC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
| 2024-06-01 |
68,925.4400 USDC |
0.0000 BTC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
| 2024-05-31 |
68,925.4400 USDC |
0.0000 BTC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
| 2024-05-30 |
68,925.4400 USDC |
0.0000 BTC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
| 2024-05-29 |
68,925.4400 USDC |
0.0000 BTC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
| 2024-05-28 |
68,925.4400 USDC |
0.0000 BTC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
| 2024-05-27 |
68,925.4400 USDC |
0.0000 BTC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
| 2024-05-26 |
68,925.4400 USDC |
0.0005 BTC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
68,925.4400 USDC |
| 2024-05-25 |
68,563.2600 USDC |
0.1817 BTC |
68,570.1200 USDC |
68,556.4000 USDC |
68,570.1200 USDC |
68,556.4000 USDC |
| 2024-05-24 |
67,135.8700 USDC |
0.3434 BTC |
67,062.2800 USDC |
67,048.8700 USDC |
67,273.5300 USDC |
67,209.4600 USDC |
| 2024-05-23 |
69,965.7100 USDC |
0.0000 BTC |
69,965.7100 USDC |
69,965.7100 USDC |
69,965.7100 USDC |
69,965.7100 USDC |
| 2024-05-22 |
69,959.7100 USDC |
0.1313 BTC |
69,953.7100 USDC |
69,953.7100 USDC |
69,979.7100 USDC |
69,965.7100 USDC |
| 2024-05-21 |
69,510.2850 USDC |
0.2654 BTC |
69,469.6000 USDC |
69,469.6000 USDC |
70,820.0600 USDC |
69,550.9700 USDC |
| 2024-05-20 |
65,652.6800 USDC |
0.0000 BTC |
65,652.6800 USDC |
65,652.6800 USDC |
65,652.6800 USDC |
65,652.6800 USDC |
| 2024-05-19 |
65,652.6800 USDC |
0.0000 BTC |
65,652.6800 USDC |
65,652.6800 USDC |
65,652.6800 USDC |
65,652.6800 USDC |
| 2024-05-18 |
65,652.6800 USDC |
0.0000 BTC |
65,652.6800 USDC |
65,652.6800 USDC |
65,652.6800 USDC |
65,652.6800 USDC |
| 2024-05-17 |
65,652.6800 USDC |
0.0012 BTC |
65,652.6800 USDC |
65,652.6800 USDC |
65,652.6800 USDC |
65,652.6800 USDC |
| 2024-05-16 |
65,924.0200 USDC |
0.0007 BTC |
65,924.0200 USDC |
65,924.0200 USDC |
65,924.0200 USDC |
65,924.0200 USDC |
| 2024-05-15 |
64,419.2000 USDC |
0.0008 BTC |
64,419.2000 USDC |
64,419.2000 USDC |
64,419.2000 USDC |
64,419.2000 USDC |
| 2024-05-14 |
60,921.7900 USDC |
0.0000 BTC |
60,921.7900 USDC |
60,921.7900 USDC |
60,921.7900 USDC |
60,921.7900 USDC |
| 2024-05-13 |
60,921.7900 USDC |
0.0000 BTC |
60,921.7900 USDC |
60,921.7900 USDC |
60,921.7900 USDC |
60,921.7900 USDC |
| 2024-05-12 |
60,921.7900 USDC |
0.0000 BTC |
60,921.7900 USDC |
60,921.7900 USDC |
60,921.7900 USDC |
60,921.7900 USDC |
| 2024-05-11 |
60,921.7900 USDC |
0.0004 BTC |
60,921.7900 USDC |
60,921.7900 USDC |
60,921.7900 USDC |
60,921.7900 USDC |
| 2024-05-10 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-05-09 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |