Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-05-07 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-05-06 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-05-05 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-05-04 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-05-03 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-05-02 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-05-01 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-30 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-29 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-28 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-27 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-26 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-25 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-24 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-23 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-22 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-21 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-20 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-19 |
61,434.4600 USDC |
0.0000 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-18 |
61,434.4600 USDC |
0.0005 BTC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
61,434.4600 USDC |
| 2024-04-17 |
70,616.0500 USDC |
0.0000 BTC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
| 2024-04-16 |
70,616.0500 USDC |
0.0000 BTC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
| 2024-04-15 |
70,616.0500 USDC |
0.0000 BTC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
| 2024-04-14 |
70,616.0500 USDC |
0.0000 BTC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
| 2024-04-13 |
70,616.0500 USDC |
0.0000 BTC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
| 2024-04-12 |
70,616.0500 USDC |
0.0000 BTC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
| 2024-04-11 |
70,616.0500 USDC |
0.0000 BTC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
| 2024-04-10 |
70,616.0500 USDC |
0.0000 BTC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
| 2024-04-09 |
70,616.0500 USDC |
0.0587 BTC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
70,616.0500 USDC |
| 2024-04-08 |
66,242.2700 USDC |
0.0000 BTC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
| 2024-04-07 |
66,242.2700 USDC |
0.0000 BTC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
| 2024-04-06 |
66,242.2700 USDC |
0.0000 BTC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
| 2024-04-05 |
66,242.2700 USDC |
0.0000 BTC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
| 2024-04-04 |
66,242.2700 USDC |
0.0000 BTC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
| 2024-04-03 |
66,181.9650 USDC |
0.0034 BTC |
66,121.6600 USDC |
66,121.6600 USDC |
66,242.2700 USDC |
66,242.2700 USDC |
| 2024-04-02 |
68,910.8300 USDC |
0.0000 BTC |
68,910.8300 USDC |
68,910.8300 USDC |
68,910.8300 USDC |
68,910.8300 USDC |
| 2024-04-01 |
68,905.2850 USDC |
0.0054 BTC |
68,899.7400 USDC |
68,899.7400 USDC |
68,910.8300 USDC |
68,910.8300 USDC |
| 2024-03-31 |
69,942.8200 USDC |
0.0000 BTC |
69,942.8200 USDC |
69,942.8200 USDC |
69,942.8200 USDC |
69,942.8200 USDC |
| 2024-03-30 |
69,942.8200 USDC |
0.0002 BTC |
69,942.8200 USDC |
69,942.8200 USDC |
69,942.8200 USDC |
69,942.8200 USDC |
| 2024-03-29 |
70,512.1400 USDC |
0.0002 BTC |
70,512.1400 USDC |
70,512.1400 USDC |
70,512.1400 USDC |
70,512.1400 USDC |
| 2024-03-28 |
69,186.9100 USDC |
0.0028 BTC |
69,186.9100 USDC |
69,186.9100 USDC |
69,186.9100 USDC |
69,186.9100 USDC |
| 2024-03-27 |
70,236.2300 USDC |
0.0000 BTC |
70,236.2300 USDC |
70,236.2300 USDC |
70,236.2300 USDC |
70,236.2300 USDC |
| 2024-03-26 |
70,236.2300 USDC |
0.0003 BTC |
70,236.2300 USDC |
70,236.2300 USDC |
70,236.2300 USDC |
70,236.2300 USDC |
| 2024-03-25 |
68,863.0500 USDC |
0.0002 BTC |
68,863.0500 USDC |
68,863.0500 USDC |
68,863.0500 USDC |
68,863.0500 USDC |
| 2024-03-24 |
61,797.8000 USDC |
0.0000 BTC |
61,797.8000 USDC |
61,797.8000 USDC |
61,797.8000 USDC |
61,797.8000 USDC |
| 2024-03-23 |
61,797.8000 USDC |
0.0000 BTC |
61,797.8000 USDC |
61,797.8000 USDC |
61,797.8000 USDC |
61,797.8000 USDC |
| 2024-03-22 |
61,797.8000 USDC |
0.0000 BTC |
61,797.8000 USDC |
61,797.8000 USDC |
61,797.8000 USDC |
61,797.8000 USDC |
| 2024-03-21 |
61,797.8000 USDC |
0.0000 BTC |
61,797.8000 USDC |
61,797.8000 USDC |
61,797.8000 USDC |
61,797.8000 USDC |
| 2024-03-20 |
61,763.7950 USDC |
0.0110 BTC |
61,729.7900 USDC |
61,680.2500 USDC |
61,797.8000 USDC |
61,797.8000 USDC |