Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
62,825.0300 USDC |
0.0002 BTC |
62,825.0300 USDC |
62,825.0300 USDC |
62,825.0300 USDC |
62,825.0300 USDC |
| 2024-03-18 |
67,930.5300 USDC |
0.0000 BTC |
67,930.5300 USDC |
67,930.5300 USDC |
67,930.5300 USDC |
67,930.5300 USDC |
| 2024-03-17 |
67,930.5300 USDC |
0.0000 BTC |
67,930.5300 USDC |
67,930.5300 USDC |
67,930.5300 USDC |
67,930.5300 USDC |
| 2024-03-16 |
67,930.5300 USDC |
0.0000 BTC |
67,930.5300 USDC |
67,930.5300 USDC |
67,930.5300 USDC |
67,930.5300 USDC |
| 2024-03-15 |
67,368.0000 USDC |
0.0000 BTC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
| 2024-03-14 |
67,368.0000 USDC |
0.0000 BTC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
| 2024-03-13 |
67,368.0000 USDC |
0.0000 BTC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
| 2024-03-12 |
67,368.0000 USDC |
0.0000 BTC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
| 2024-03-11 |
67,368.0000 USDC |
0.0000 BTC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
| 2024-03-10 |
67,368.0000 USDC |
0.0000 BTC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
| 2024-03-09 |
67,368.0000 USDC |
0.0000 BTC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
| 2024-03-08 |
67,368.0000 USDC |
0.0002 BTC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
67,368.0000 USDC |
| 2024-03-07 |
68,121.7400 USDC |
0.0000 BTC |
68,121.7400 USDC |
68,121.7400 USDC |
68,121.7400 USDC |
68,121.7400 USDC |
| 2024-03-06 |
68,121.7400 USDC |
0.0000 BTC |
68,121.7400 USDC |
68,121.7400 USDC |
68,121.7400 USDC |
68,121.7400 USDC |
| 2024-03-05 |
68,121.7400 USDC |
0.0000 BTC |
68,121.7400 USDC |
68,121.7400 USDC |
68,121.7400 USDC |
68,121.7400 USDC |
| 2024-03-04 |
59,883.1100 USDC |
0.0000 BTC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
| 2024-03-03 |
59,883.1100 USDC |
0.0000 BTC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
| 2024-03-02 |
59,883.1100 USDC |
0.0000 BTC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
| 2024-03-01 |
59,883.1100 USDC |
0.0000 BTC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
| 2024-02-29 |
59,883.1100 USDC |
0.0000 BTC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
59,883.1100 USDC |
| 2024-02-28 |
59,925.0600 USDC |
0.8486 BTC |
59,967.0100 USDC |
59,883.1100 USDC |
59,967.0100 USDC |
59,883.1100 USDC |
| 2024-02-27 |
51,963.8000 USDC |
0.0000 BTC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
| 2024-02-26 |
51,963.8000 USDC |
0.0000 BTC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
| 2024-02-25 |
51,963.8000 USDC |
0.0000 BTC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
| 2024-02-24 |
51,963.8000 USDC |
0.0000 BTC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
| 2024-02-23 |
51,963.8000 USDC |
0.0000 BTC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
| 2024-02-22 |
51,963.8000 USDC |
0.0000 BTC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
| 2024-02-21 |
51,963.8000 USDC |
0.0000 BTC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
| 2024-02-20 |
51,963.8000 USDC |
0.0000 BTC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
51,963.8000 USDC |
| 2024-02-19 |
51,629.5000 USDC |
0.0000 BTC |
51,629.5000 USDC |
51,629.5000 USDC |
51,629.5000 USDC |
51,629.5000 USDC |
| 2024-02-18 |
51,629.5000 USDC |
0.0000 BTC |
51,629.5000 USDC |
51,629.5000 USDC |
51,629.5000 USDC |
51,629.5000 USDC |
| 2024-02-17 |
51,629.5000 USDC |
0.0008 BTC |
51,629.5000 USDC |
51,629.5000 USDC |
51,629.5000 USDC |
51,629.5000 USDC |
| 2024-02-16 |
50,059.8000 USDC |
0.0000 BTC |
50,059.8000 USDC |
50,059.8000 USDC |
50,059.8000 USDC |
50,059.8000 USDC |
| 2024-02-15 |
50,059.8000 USDC |
0.0000 BTC |
50,059.8000 USDC |
50,059.8000 USDC |
50,059.8000 USDC |
50,059.8000 USDC |
| 2024-02-14 |
49,891.7300 USDC |
0.0258 BTC |
49,723.6600 USDC |
49,231.2700 USDC |
50,059.8000 USDC |
50,059.8000 USDC |
| 2024-02-13 |
49,774.7400 USDC |
0.1184 BTC |
49,939.8100 USDC |
48,324.5600 USDC |
50,251.1000 USDC |
49,609.6700 USDC |
| 2024-02-12 |
49,199.2750 USDC |
0.2125 BTC |
48,349.4100 USDC |
47,694.1900 USDC |
50,214.7100 USDC |
50,049.1400 USDC |
| 2024-02-11 |
47,899.6600 USDC |
0.2434 BTC |
47,826.7200 USDC |
47,555.9300 USDC |
48,598.0300 USDC |
47,972.6000 USDC |
| 2024-02-10 |
47,541.1250 USDC |
0.1786 BTC |
47,104.0800 USDC |
46,854.7500 USDC |
47,978.1700 USDC |
47,978.1700 USDC |
| 2024-02-09 |
46,326.1850 USDC |
0.4526 BTC |
45,348.0700 USDC |
45,227.7400 USDC |
48,197.3500 USDC |
47,304.3000 USDC |
| 2024-02-08 |
44,910.1900 USDC |
0.5942 BTC |
44,373.1800 USDC |
44,289.8600 USDC |
45,609.4600 USDC |
45,447.2000 USDC |
| 2024-02-07 |
43,328.5200 USDC |
0.3908 BTC |
43,119.4400 USDC |
42,739.7600 USDC |
43,690.1300 USDC |
43,537.6000 USDC |
| 2024-02-06 |
42,893.2300 USDC |
0.5676 BTC |
42,689.8500 USDC |
42,447.0200 USDC |
43,377.3200 USDC |
43,096.6100 USDC |
| 2024-02-05 |
42,493.0800 USDC |
0.5533 BTC |
42,595.8100 USDC |
42,219.5000 USDC |
43,510.8900 USDC |
42,390.3500 USDC |
| 2024-02-04 |
42,932.8400 USDC |
0.2000 BTC |
43,003.1000 USDC |
42,702.8600 USDC |
43,114.8300 USDC |
42,862.5800 USDC |
| 2024-02-03 |
43,147.3050 USDC |
0.1798 BTC |
43,212.8000 USDC |
42,845.4500 USDC |
43,378.1300 USDC |
43,081.8100 USDC |
| 2024-02-02 |
43,035.8750 USDC |
0.4953 BTC |
43,044.8500 USDC |
42,503.5400 USDC |
43,451.4200 USDC |
43,026.9000 USDC |
| 2024-02-01 |
42,794.6450 USDC |
0.7235 BTC |
42,605.0000 USDC |
41,836.0600 USDC |
43,264.3200 USDC |
42,984.2900 USDC |
| 2024-01-31 |
42,762.6650 USDC |
0.8774 BTC |
42,905.4500 USDC |
42,258.0600 USDC |
43,736.6200 USDC |
42,619.8800 USDC |
| 2024-01-30 |
43,351.4050 USDC |
0.5597 BTC |
43,259.3400 USDC |
43,077.3300 USDC |
43,876.5200 USDC |
43,443.4700 USDC |