Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
43,351.4050 USDC |
0.5597 BTC |
43,259.3400 USDC |
43,077.3300 USDC |
43,876.5200 USDC |
43,443.4700 USDC |
| 2024-01-29 |
42,583.3050 USDC |
0.7014 BTC |
42,091.5500 USDC |
41,761.4600 USDC |
43,313.2200 USDC |
43,075.0600 USDC |
| 2024-01-28 |
41,951.9200 USDC |
0.5108 BTC |
42,155.2900 USDC |
41,658.1000 USDC |
42,865.7100 USDC |
41,748.5500 USDC |
| 2024-01-27 |
41,931.5550 USDC |
0.3992 BTC |
41,778.7700 USDC |
41,352.2100 USDC |
42,197.0900 USDC |
42,084.3400 USDC |
| 2024-01-26 |
40,943.6500 USDC |
0.8566 BTC |
39,896.0100 USDC |
39,784.8300 USDC |
42,270.1000 USDC |
41,991.2900 USDC |
| 2024-01-25 |
39,899.4850 USDC |
0.6589 BTC |
40,019.5700 USDC |
39,509.5500 USDC |
40,309.8600 USDC |
39,779.4000 USDC |
| 2024-01-24 |
46,277.5900 USDC |
1.0386 BTC |
39,892.2400 USDC |
39,451.4100 USDC |
40,532.7400 USDC |
39,620.1500 USDC |
| 2024-01-23 |
67,475.3900 USDC |
1.4938 BTC |
39,555.9700 USDC |
38,476.1900 USDC |
40,160.2600 USDC |
39,252.0900 USDC |
| 2024-01-22 |
65,484.2000 USDC |
1.6035 BTC |
41,580.2100 USDC |
39,333.6600 USDC |
41,689.6000 USDC |
39,638.0800 USDC |
| 2024-01-21 |
41,594.4250 USDC |
0.2488 BTC |
41,604.9300 USDC |
41,452.2700 USDC |
41,868.8000 USDC |
41,583.9200 USDC |
| 2024-01-20 |
41,605.2900 USDC |
0.4949 BTC |
41,653.2000 USDC |
41,368.4100 USDC |
41,761.6700 USDC |
41,557.3800 USDC |
| 2024-01-19 |
47,281.8900 USDC |
1.1155 BTC |
41,296.3100 USDC |
40,249.6500 USDC |
42,156.0000 USDC |
41,685.0800 USDC |
| 2024-01-18 |
41,805.1950 USDC |
0.7878 BTC |
42,687.0300 USDC |
40,763.6000 USDC |
42,891.6500 USDC |
40,923.3600 USDC |
| 2024-01-17 |
42,761.0400 USDC |
0.5232 BTC |
43,165.4800 USDC |
42,152.7000 USDC |
43,223.9100 USDC |
42,356.6000 USDC |
| 2024-01-16 |
42,852.7750 USDC |
0.8034 BTC |
42,456.9500 USDC |
42,001.8900 USDC |
43,381.5100 USDC |
43,248.6000 USDC |
| 2024-01-15 |
42,245.0400 USDC |
0.6852 BTC |
41,676.6800 USDC |
41,661.5000 USDC |
43,348.3300 USDC |
42,813.4000 USDC |
| 2024-01-14 |
42,685.3400 USDC |
0.3549 BTC |
42,877.9300 USDC |
42,201.4900 USDC |
43,096.0400 USDC |
42,492.7500 USDC |
| 2024-01-13 |
47,061.6100 USDC |
0.6127 BTC |
42,814.5200 USDC |
42,417.6600 USDC |
43,293.5100 USDC |
42,848.1000 USDC |
| 2024-01-12 |
49,112.2000 USDC |
1.1057 BTC |
46,314.6700 USDC |
41,392.5800 USDC |
46,530.8200 USDC |
42,852.4400 USDC |
| 2024-01-11 |
46,470.9800 USDC |
0.6105 BTC |
46,645.9300 USDC |
45,625.5900 USDC |
48,951.4400 USDC |
46,296.0300 USDC |
| 2024-01-10 |
45,966.4900 USDC |
0.6980 BTC |
46,090.2800 USDC |
44,293.3400 USDC |
46,764.7400 USDC |
45,842.7000 USDC |
| 2024-01-09 |
46,890.7550 USDC |
0.4368 BTC |
46,961.6800 USDC |
45,742.1500 USDC |
47,210.1100 USDC |
46,819.8300 USDC |
| 2024-01-08 |
45,443.0600 USDC |
0.7556 BTC |
43,920.0800 USDC |
43,203.8400 USDC |
47,034.9500 USDC |
46,966.0400 USDC |
| 2024-01-07 |
43,926.4450 USDC |
0.3887 BTC |
44,029.3300 USDC |
43,769.9500 USDC |
44,530.8300 USDC |
43,823.5600 USDC |
| 2024-01-06 |
44,051.3400 USDC |
0.3196 BTC |
44,213.3100 USDC |
41,659.5000 USDC |
44,271.2300 USDC |
43,889.3700 USDC |
| 2024-01-05 |
44,009.5250 USDC |
0.7826 BTC |
44,152.9700 USDC |
42,530.7200 USDC |
44,351.4300 USDC |
43,866.0800 USDC |
| 2024-01-04 |
43,669.6100 USDC |
0.8384 BTC |
42,879.4500 USDC |
42,620.7000 USDC |
44,759.0600 USDC |
44,459.7700 USDC |
| 2024-01-03 |
54,100.3400 USDC |
1.2532 BTC |
45,004.7000 USDC |
40,689.6000 USDC |
45,538.6300 USDC |
42,749.6300 USDC |
| 2024-01-02 |
44,598.8050 USDC |
0.6769 BTC |
44,233.9100 USDC |
44,133.6500 USDC |
45,941.7000 USDC |
44,963.7000 USDC |
| 2024-01-01 |
43,110.6000 USDC |
0.5927 BTC |
42,216.9000 USDC |
42,152.4700 USDC |
44,099.5000 USDC |
44,004.3000 USDC |
| 2023-12-31 |
42,356.5300 USDC |
0.5140 BTC |
42,129.0300 USDC |
41,949.6200 USDC |
42,884.0600 USDC |
42,584.0300 USDC |
| 2023-12-30 |
42,165.8900 USDC |
0.6794 BTC |
42,023.8700 USDC |
39,203.9600 USDC |
42,622.7100 USDC |
42,307.9100 USDC |
| 2023-12-29 |
42,911.0100 USDC |
0.9865 BTC |
42,636.7000 USDC |
41,254.5900 USDC |
43,166.5400 USDC |
41,563.5100 USDC |
| 2023-12-28 |
42,936.4750 USDC |
0.7571 BTC |
43,419.6400 USDC |
42,271.9100 USDC |
43,826.8700 USDC |
42,453.3100 USDC |
| 2023-12-27 |
42,805.5300 USDC |
0.5631 BTC |
42,485.6600 USDC |
42,081.1400 USDC |
43,252.5700 USDC |
43,125.4000 USDC |
| 2023-12-26 |
43,023.4750 USDC |
0.6512 BTC |
43,623.8900 USDC |
41,603.0100 USDC |
43,644.2700 USDC |
42,423.0600 USDC |
| 2023-12-25 |
43,295.5900 USDC |
0.3644 BTC |
42,974.1000 USDC |
42,723.1000 USDC |
43,835.3500 USDC |
43,617.0800 USDC |
| 2023-12-24 |
43,620.9750 USDC |
0.2166 BTC |
43,700.5500 USDC |
43,398.4600 USDC |
43,991.7900 USDC |
43,541.4000 USDC |
| 2023-12-23 |
43,891.2100 USDC |
0.3094 BTC |
43,957.9000 USDC |
43,313.8300 USDC |
44,046.3600 USDC |
43,824.5200 USDC |
| 2023-12-22 |
43,819.4350 USDC |
0.4432 BTC |
43,838.4600 USDC |
43,398.0200 USDC |
44,450.6700 USDC |
43,800.4100 USDC |
| 2023-12-21 |
43,854.1850 USDC |
0.6525 BTC |
43,713.4800 USDC |
43,291.8400 USDC |
44,278.3700 USDC |
43,994.8900 USDC |
| 2023-12-20 |
43,021.1200 USDC |
0.7295 BTC |
42,202.1300 USDC |
42,172.6600 USDC |
44,325.2200 USDC |
43,840.1100 USDC |
| 2023-12-19 |
48,824.8000 USDC |
1.0809 BTC |
42,620.0200 USDC |
41,747.6700 USDC |
43,488.8400 USDC |
42,363.3800 USDC |
| 2023-12-18 |
41,420.8800 USDC |
0.6794 BTC |
41,315.6500 USDC |
40,467.4400 USDC |
41,733.1000 USDC |
41,526.1100 USDC |
| 2023-12-17 |
42,168.4550 USDC |
0.4782 BTC |
42,266.5200 USDC |
41,484.9600 USDC |
42,434.7000 USDC |
42,070.3900 USDC |
| 2023-12-16 |
42,134.3200 USDC |
0.3489 BTC |
41,908.2400 USDC |
41,610.4900 USDC |
42,744.4700 USDC |
42,360.4000 USDC |
| 2023-12-15 |
42,580.3100 USDC |
0.6145 BTC |
43,077.2700 USDC |
41,668.3600 USDC |
43,120.7000 USDC |
42,083.3500 USDC |
| 2023-12-14 |
42,892.4150 USDC |
0.7231 BTC |
42,849.2300 USDC |
41,526.2400 USDC |
43,390.6500 USDC |
42,935.6000 USDC |
| 2023-12-13 |
42,293.0700 USDC |
0.8302 BTC |
41,468.7600 USDC |
38,914.3500 USDC |
42,501.8000 USDC |
42,460.7600 USDC |
| 2023-12-12 |
42,920.3200 USDC |
1.0255 BTC |
41,295.0600 USDC |
40,662.0000 USDC |
42,080.2700 USDC |
41,547.7300 USDC |