Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
55,964.4800 USDC |
1.3049 BTC |
43,827.9200 USDC |
40,207.5700 USDC |
43,837.4300 USDC |
40,662.3000 USDC |
| 2023-12-10 |
43,714.8800 USDC |
0.2534 BTC |
43,702.1200 USDC |
43,601.3100 USDC |
44,071.9600 USDC |
43,727.6400 USDC |
| 2023-12-09 |
44,086.8300 USDC |
0.2894 BTC |
44,214.0100 USDC |
43,724.0500 USDC |
44,386.3800 USDC |
43,959.6500 USDC |
| 2023-12-08 |
43,604.8900 USDC |
0.3449 BTC |
43,261.9700 USDC |
43,081.0700 USDC |
44,046.6400 USDC |
43,947.8100 USDC |
| 2023-12-07 |
43,484.1750 USDC |
0.5263 BTC |
43,806.4200 USDC |
42,846.7600 USDC |
44,067.7500 USDC |
43,161.9300 USDC |
| 2023-12-06 |
44,065.7050 USDC |
0.4792 BTC |
44,119.8000 USDC |
43,376.0800 USDC |
44,317.4100 USDC |
44,011.6100 USDC |
| 2023-12-05 |
44,804.9400 USDC |
0.9757 BTC |
41,952.3000 USDC |
41,394.1800 USDC |
44,246.0700 USDC |
44,019.9700 USDC |
| 2023-12-04 |
43,143.2500 USDC |
0.8465 BTC |
39,966.6000 USDC |
39,966.6000 USDC |
42,162.6700 USDC |
41,524.1400 USDC |
| 2023-12-03 |
39,656.7750 USDC |
0.2725 BTC |
39,511.4100 USDC |
39,282.3000 USDC |
39,871.4500 USDC |
39,802.1400 USDC |
| 2023-12-02 |
47,674.9000 USDC |
1.1972 BTC |
38,738.2000 USDC |
38,677.3400 USDC |
39,818.2400 USDC |
39,401.2000 USDC |
| 2023-12-01 |
43,397.2450 USDC |
2.1948 BTC |
37,845.5900 USDC |
37,654.2400 USDC |
39,072.0400 USDC |
38,804.2400 USDC |
| 2023-11-30 |
37,869.6650 USDC |
0.7090 BTC |
37,836.4600 USDC |
37,478.8000 USDC |
38,165.8300 USDC |
37,902.8700 USDC |
| 2023-11-29 |
55,067.5600 USDC |
1.2860 BTC |
37,808.3300 USDC |
37,576.9500 USDC |
38,498.5400 USDC |
37,822.4800 USDC |
| 2023-11-28 |
37,665.9150 USDC |
0.8716 BTC |
37,222.0700 USDC |
36,883.7100 USDC |
38,366.7300 USDC |
38,109.7600 USDC |
| 2023-11-27 |
55,406.7100 USDC |
0.8145 BTC |
37,558.6800 USDC |
36,714.8200 USDC |
37,781.6100 USDC |
36,893.8600 USDC |
| 2023-11-26 |
42,285.6400 USDC |
3.0990 BTC |
37,868.8500 USDC |
37,323.8800 USDC |
40,405.7900 USDC |
37,775.3500 USDC |
| 2023-11-25 |
54,092.0400 USDC |
2.6054 BTC |
37,654.9100 USDC |
37,339.8400 USDC |
38,282.0800 USDC |
37,734.2800 USDC |
| 2023-11-24 |
55,150.8100 USDC |
1.2986 BTC |
37,263.0300 USDC |
37,190.1400 USDC |
38,046.7300 USDC |
37,588.5400 USDC |
| 2023-11-23 |
38,150.9500 USDC |
1.0174 BTC |
37,372.7600 USDC |
36,849.0400 USDC |
37,567.8900 USDC |
37,233.3000 USDC |
| 2023-11-22 |
40,284.0300 USDC |
1.0238 BTC |
35,733.5500 USDC |
35,624.1700 USDC |
37,831.0100 USDC |
37,202.5500 USDC |
| 2023-11-21 |
37,287.9200 USDC |
0.6974 BTC |
37,510.8600 USDC |
36,261.5700 USDC |
37,689.3500 USDC |
37,064.9800 USDC |
| 2023-11-20 |
37,448.3800 USDC |
0.6977 BTC |
37,349.9600 USDC |
36,668.8300 USDC |
37,779.4000 USDC |
37,546.8000 USDC |
| 2023-11-19 |
36,770.6700 USDC |
0.2400 BTC |
36,604.6400 USDC |
36,391.0600 USDC |
37,114.0800 USDC |
36,936.7000 USDC |
| 2023-11-18 |
36,617.4400 USDC |
0.2570 BTC |
36,639.7500 USDC |
36,187.4800 USDC |
36,878.3000 USDC |
36,595.1300 USDC |
| 2023-11-17 |
38,475.8300 USDC |
0.6866 BTC |
36,137.9400 USDC |
35,862.4200 USDC |
36,794.8700 USDC |
36,477.2800 USDC |
| 2023-11-16 |
42,745.3000 USDC |
0.5919 BTC |
37,909.9100 USDC |
36,232.0300 USDC |
37,964.4600 USDC |
36,592.5500 USDC |
| 2023-11-15 |
36,454.9600 USDC |
0.6654 BTC |
35,518.4400 USDC |
35,363.0900 USDC |
37,797.6900 USDC |
37,391.4800 USDC |
| 2023-11-14 |
36,246.3900 USDC |
0.4774 BTC |
36,458.3000 USDC |
35,858.6200 USDC |
36,773.2400 USDC |
36,034.4800 USDC |
| 2023-11-13 |
36,946.4250 USDC |
0.4109 BTC |
37,101.9000 USDC |
36,533.3000 USDC |
37,440.2400 USDC |
36,790.9500 USDC |
| 2023-11-12 |
37,159.4650 USDC |
0.1816 BTC |
37,161.4100 USDC |
36,723.1500 USDC |
37,251.5500 USDC |
37,157.5200 USDC |
| 2023-11-11 |
37,208.2450 USDC |
0.2457 BTC |
37,302.3000 USDC |
36,907.5000 USDC |
37,430.2800 USDC |
37,114.1900 USDC |
| 2023-11-10 |
37,049.1600 USDC |
0.7195 BTC |
36,752.4500 USDC |
36,327.9300 USDC |
37,479.2800 USDC |
37,345.8700 USDC |
| 2023-11-09 |
69,899.9600 USDC |
1.4741 BTC |
35,656.4100 USDC |
35,522.7400 USDC |
38,212.6900 USDC |
36,381.3600 USDC |
| 2023-11-08 |
35,541.1700 USDC |
0.4038 BTC |
35,386.5200 USDC |
35,106.3600 USDC |
35,782.3600 USDC |
35,695.8200 USDC |
| 2023-11-07 |
35,277.3600 USDC |
0.7351 BTC |
35,035.1800 USDC |
34,521.0900 USDC |
35,592.3100 USDC |
35,519.5400 USDC |
| 2023-11-06 |
35,078.3600 USDC |
0.5750 BTC |
35,063.9500 USDC |
34,738.4400 USDC |
35,307.5400 USDC |
35,092.7700 USDC |
| 2023-11-05 |
34,941.8650 USDC |
0.6219 BTC |
35,105.1000 USDC |
34,426.0800 USDC |
35,358.6300 USDC |
34,778.6300 USDC |
| 2023-11-04 |
34,745.1550 USDC |
0.2712 BTC |
34,743.1900 USDC |
34,582.9800 USDC |
35,026.6600 USDC |
34,747.1200 USDC |
| 2023-11-03 |
36,496.8200 USDC |
0.9418 BTC |
34,926.6200 USDC |
34,118.6700 USDC |
34,964.7700 USDC |
34,591.6500 USDC |
| 2023-11-02 |
42,369.9200 USDC |
1.0429 BTC |
35,465.0100 USDC |
34,295.6400 USDC |
36,003.2000 USDC |
34,885.0300 USDC |
| 2023-11-01 |
34,614.4200 USDC |
0.6788 BTC |
34,631.3300 USDC |
34,058.5800 USDC |
35,219.5600 USDC |
34,597.5100 USDC |
| 2023-10-31 |
34,556.9550 USDC |
0.7174 BTC |
34,472.4000 USDC |
34,027.7900 USDC |
34,749.3200 USDC |
34,641.5100 USDC |
| 2023-10-30 |
34,423.6750 USDC |
0.5529 BTC |
34,514.3900 USDC |
34,050.9900 USDC |
34,873.6100 USDC |
34,332.9600 USDC |
| 2023-10-29 |
34,363.7950 USDC |
0.4357 BTC |
34,104.5600 USDC |
33,930.2200 USDC |
34,769.6500 USDC |
34,623.0300 USDC |
| 2023-10-28 |
34,038.7700 USDC |
0.2818 BTC |
33,918.7500 USDC |
33,855.5400 USDC |
34,521.4600 USDC |
34,158.7900 USDC |
| 2023-10-27 |
33,877.0250 USDC |
0.6398 BTC |
34,132.1400 USDC |
33,366.8800 USDC |
34,272.3500 USDC |
33,621.9100 USDC |
| 2023-10-26 |
36,130.4200 USDC |
1.0391 BTC |
34,483.5200 USDC |
33,680.1200 USDC |
34,854.4900 USDC |
34,275.3600 USDC |
| 2023-10-25 |
50,200.9800 USDC |
1.4086 BTC |
33,911.6300 USDC |
33,671.6600 USDC |
35,156.6900 USDC |
34,472.3500 USDC |
| 2023-10-24 |
35,692.4350 USDC |
2.6227 BTC |
33,060.1800 USDC |
32,849.2300 USDC |
35,308.6100 USDC |
33,750.9000 USDC |
| 2023-10-23 |
44,704.4000 USDC |
1.3716 BTC |
30,013.6000 USDC |
29,888.5100 USDC |
31,419.7700 USDC |
31,217.7700 USDC |