Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
29,875.5200 USDC |
0.4769 BTC |
29,899.4200 USDC |
29,640.1300 USDC |
30,287.1100 USDC |
29,851.6200 USDC |
| 2023-10-21 |
29,925.2900 USDC |
0.5200 BTC |
29,698.0200 USDC |
29,467.0500 USDC |
30,360.1500 USDC |
30,152.5600 USDC |
| 2023-10-20 |
42,450.4800 USDC |
1.4119 BTC |
28,710.5200 USDC |
28,587.4400 USDC |
30,235.6300 USDC |
29,615.1700 USDC |
| 2023-10-19 |
28,492.4000 USDC |
0.6761 BTC |
28,305.3000 USDC |
28,138.5100 USDC |
28,948.9600 USDC |
28,679.5000 USDC |
| 2023-10-18 |
28,351.3000 USDC |
0.6655 BTC |
28,428.9400 USDC |
26,843.3200 USDC |
29,738.9800 USDC |
28,273.6600 USDC |
| 2023-10-17 |
28,505.3600 USDC |
0.7033 BTC |
28,535.6200 USDC |
28,073.2800 USDC |
28,641.4200 USDC |
28,475.1000 USDC |
| 2023-10-16 |
39,621.5900 USDC |
1.2902 BTC |
27,179.9800 USDC |
27,125.0200 USDC |
29,905.0400 USDC |
28,475.7300 USDC |
| 2023-10-15 |
26,964.6050 USDC |
0.0723 BTC |
26,851.8800 USDC |
26,813.9900 USDC |
27,089.0100 USDC |
27,077.3300 USDC |
| 2023-10-14 |
26,880.0200 USDC |
0.0759 BTC |
26,890.6700 USDC |
26,823.5000 USDC |
27,010.0000 USDC |
26,869.3700 USDC |
| 2023-10-13 |
26,750.1950 USDC |
0.2233 BTC |
26,748.9000 USDC |
26,679.4500 USDC |
26,975.6600 USDC |
26,751.4900 USDC |
| 2023-10-12 |
26,769.7700 USDC |
0.3816 BTC |
26,875.1800 USDC |
26,550.6500 USDC |
26,963.3700 USDC |
26,664.3600 USDC |
| 2023-10-11 |
27,032.0150 USDC |
0.6114 BTC |
27,422.0100 USDC |
26,537.2300 USDC |
27,505.0500 USDC |
26,642.0200 USDC |
| 2023-10-10 |
27,518.2500 USDC |
0.4693 BTC |
27,625.3700 USDC |
27,301.3700 USDC |
27,760.5800 USDC |
27,411.1300 USDC |
| 2023-10-09 |
27,777.4900 USDC |
0.5415 BTC |
27,967.7600 USDC |
27,270.5800 USDC |
28,032.2300 USDC |
27,587.2200 USDC |
| 2023-10-08 |
27,958.8950 USDC |
0.3118 BTC |
27,968.1000 USDC |
27,708.5700 USDC |
28,139.0500 USDC |
27,949.6900 USDC |
| 2023-10-07 |
27,945.0650 USDC |
0.1902 BTC |
27,948.5000 USDC |
27,864.0300 USDC |
28,065.7500 USDC |
27,941.6300 USDC |
| 2023-10-06 |
27,664.6850 USDC |
0.8734 BTC |
27,418.0700 USDC |
27,176.8400 USDC |
28,313.7500 USDC |
27,911.3000 USDC |
| 2023-10-05 |
27,648.6850 USDC |
0.5985 BTC |
27,812.5200 USDC |
27,375.5200 USDC |
28,146.9800 USDC |
27,484.8500 USDC |
| 2023-10-04 |
27,614.3950 USDC |
0.4681 BTC |
27,427.6200 USDC |
27,211.0100 USDC |
27,845.6300 USDC |
27,801.1700 USDC |
| 2023-10-03 |
27,488.7950 USDC |
0.5184 BTC |
27,500.7600 USDC |
27,245.5000 USDC |
27,703.8100 USDC |
27,476.8300 USDC |
| 2023-10-02 |
40,669.0700 USDC |
1.1204 BTC |
27,987.1000 USDC |
27,677.0900 USDC |
28,626.3900 USDC |
27,750.5700 USDC |
| 2023-10-01 |
27,066.7350 USDC |
0.2344 BTC |
26,975.2000 USDC |
26,967.8900 USDC |
27,318.5500 USDC |
27,158.2700 USDC |
| 2023-09-30 |
26,992.1950 USDC |
0.1313 BTC |
26,900.2500 USDC |
26,894.7500 USDC |
27,128.1600 USDC |
27,084.1400 USDC |
| 2023-09-29 |
26,983.0350 USDC |
0.5197 BTC |
27,047.5100 USDC |
24,419.7800 USDC |
27,268.7200 USDC |
26,918.5600 USDC |
| 2023-09-28 |
26,716.1450 USDC |
0.8411 BTC |
26,382.6800 USDC |
26,329.1000 USDC |
27,329.7000 USDC |
27,049.6100 USDC |
| 2023-09-27 |
26,229.5300 USDC |
0.5179 BTC |
26,237.8000 USDC |
26,100.9800 USDC |
26,856.0400 USDC |
26,221.2600 USDC |
| 2023-09-26 |
26,270.0300 USDC |
0.2371 BTC |
26,325.4600 USDC |
26,089.3100 USDC |
26,412.1200 USDC |
26,214.6000 USDC |
| 2023-09-25 |
26,295.8550 USDC |
0.4074 BTC |
26,252.4200 USDC |
25,999.2000 USDC |
26,447.3400 USDC |
26,339.2900 USDC |
| 2023-09-24 |
26,543.1300 USDC |
0.1884 BTC |
26,575.3100 USDC |
26,349.2900 USDC |
26,768.5800 USDC |
26,510.9500 USDC |
| 2023-09-23 |
26,575.8250 USDC |
0.0631 BTC |
26,581.9000 USDC |
26,519.2700 USDC |
26,660.8500 USDC |
26,569.7500 USDC |
| 2023-09-22 |
26,597.5850 USDC |
0.2797 BTC |
26,594.3300 USDC |
26,466.7100 USDC |
26,765.4200 USDC |
26,600.8400 USDC |
| 2023-09-21 |
26,847.9900 USDC |
0.5942 BTC |
27,114.1300 USDC |
26,375.3700 USDC |
27,186.6900 USDC |
26,581.8500 USDC |
| 2023-09-20 |
27,164.9900 USDC |
0.7328 BTC |
27,238.5400 USDC |
26,800.6100 USDC |
27,425.0100 USDC |
27,091.4400 USDC |
| 2023-09-19 |
27,009.0400 USDC |
0.8359 BTC |
26,805.7600 USDC |
26,680.8600 USDC |
27,514.4600 USDC |
27,212.3200 USDC |
| 2023-09-18 |
26,629.3300 USDC |
0.7254 BTC |
26,538.9900 USDC |
26,408.2100 USDC |
27,441.2600 USDC |
26,719.6700 USDC |
| 2023-09-17 |
26,543.9200 USDC |
0.1446 BTC |
26,552.5700 USDC |
26,427.1400 USDC |
26,652.2900 USDC |
26,535.2700 USDC |
| 2023-09-16 |
26,563.6600 USDC |
0.1873 BTC |
26,599.1800 USDC |
26,454.5600 USDC |
26,801.6000 USDC |
26,528.1400 USDC |
| 2023-09-15 |
26,613.3250 USDC |
0.4706 BTC |
26,568.0900 USDC |
26,224.5600 USDC |
26,912.9500 USDC |
26,658.5600 USDC |
| 2023-09-14 |
26,424.9900 USDC |
0.7639 BTC |
26,253.0200 USDC |
26,126.1200 USDC |
26,883.4400 USDC |
26,596.9600 USDC |
| 2023-09-13 |
25,990.0200 USDC |
0.6568 BTC |
25,832.7100 USDC |
25,764.9600 USDC |
26,433.2200 USDC |
26,147.3300 USDC |
| 2023-09-12 |
31,886.3400 USDC |
1.1777 BTC |
25,153.9400 USDC |
25,126.0800 USDC |
26,541.7600 USDC |
26,098.2200 USDC |
| 2023-09-11 |
25,491.4800 USDC |
0.7369 BTC |
25,864.3800 USDC |
24,933.0600 USDC |
25,915.5900 USDC |
25,118.5800 USDC |
| 2023-09-10 |
27,493.8900 USDC |
1.0581 BTC |
25,922.0000 USDC |
25,650.8700 USDC |
25,922.0000 USDC |
25,740.6700 USDC |
| 2023-09-09 |
25,880.5850 USDC |
0.0731 BTC |
25,898.9000 USDC |
25,800.7700 USDC |
25,968.8100 USDC |
25,862.2700 USDC |
| 2023-09-08 |
26,094.2350 USDC |
0.4114 BTC |
26,268.3700 USDC |
25,643.0500 USDC |
26,455.0500 USDC |
25,920.1000 USDC |
| 2023-09-07 |
25,802.9050 USDC |
0.2333 BTC |
25,751.2400 USDC |
25,614.7800 USDC |
25,983.4000 USDC |
25,854.5700 USDC |
| 2023-09-06 |
25,747.3450 USDC |
0.4477 BTC |
25,783.9700 USDC |
25,360.0000 USDC |
26,053.9900 USDC |
25,710.7200 USDC |
| 2023-09-05 |
25,795.6900 USDC |
0.3380 BTC |
25,843.2800 USDC |
25,569.0400 USDC |
25,888.8900 USDC |
25,748.1000 USDC |
| 2023-09-04 |
25,951.6500 USDC |
0.2554 BTC |
25,970.2100 USDC |
25,716.4800 USDC |
26,124.3400 USDC |
25,933.0900 USDC |
| 2023-09-03 |
25,943.2350 USDC |
0.2568 BTC |
25,896.3500 USDC |
25,811.2900 USDC |
26,152.2400 USDC |
25,990.1200 USDC |