Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
100,933.7463 USDT |
42.6947 BTC |
98,354.6000 USDT |
97,928.1000 USDT |
102,436.2000 USDT |
102,021.3000 USDT |
| 2025-01-05 |
99,767.2314 USDT |
36.1179 BTC |
98,219.9000 USDT |
97,300.9000 USDT |
98,525.7000 USDT |
97,866.7000 USDT |
| 2025-01-04 |
99,305.5391 USDT |
28.4889 BTC |
98,166.9000 USDT |
97,573.9000 USDT |
98,316.3000 USDT |
98,055.0000 USDT |
| 2025-01-03 |
98,439.3572 USDT |
52.2675 BTC |
96,992.6000 USDT |
96,107.8000 USDT |
98,954.0000 USDT |
98,254.7000 USDT |
| 2025-01-02 |
96,266.0666 USDT |
64.6040 BTC |
94,599.9000 USDT |
94,403.1000 USDT |
97,840.5000 USDT |
97,187.3000 USDT |
| 2025-01-01 |
94,985.6873 USDT |
51.4366 BTC |
93,585.4000 USDT |
92,940.6000 USDT |
95,152.2000 USDT |
94,988.8000 USDT |
| 2024-12-31 |
94,117.5225 USDT |
44.2002 BTC |
92,808.1000 USDT |
92,052.5000 USDT |
96,239.9000 USDT |
95,552.2000 USDT |
| 2024-12-30 |
93,602.7810 USDT |
52.0461 BTC |
93,730.8000 USDT |
91,562.5000 USDT |
94,245.2000 USDT |
93,761.7000 USDT |
| 2024-12-29 |
95,736.5819 USDT |
44.6830 BTC |
95,298.7000 USDT |
93,503.3000 USDT |
95,320.2000 USDT |
93,503.3000 USDT |
| 2024-12-28 |
96,168.9057 USDT |
42.8030 BTC |
94,295.2000 USDT |
94,152.3000 USDT |
95,320.4000 USDT |
94,993.9000 USDT |
| 2024-12-27 |
97,001.4372 USDT |
55.4369 BTC |
95,803.9000 USDT |
93,512.2000 USDT |
97,471.7000 USDT |
94,778.0000 USDT |
| 2024-12-26 |
98,157.2960 USDT |
55.5550 BTC |
99,396.9000 USDT |
95,224.6000 USDT |
99,942.3000 USDT |
95,513.8000 USDT |
| 2024-12-25 |
99,219.1225 USDT |
49.4557 BTC |
98,663.4000 USDT |
97,640.6000 USDT |
99,326.9000 USDT |
98,444.7000 USDT |
| 2024-12-24 |
95,935.3937 USDT |
64.5889 BTC |
94,857.9000 USDT |
93,571.1000 USDT |
99,414.6000 USDT |
98,085.1000 USDT |
| 2024-12-23 |
96,075.1654 USDT |
56.6154 BTC |
95,194.6000 USDT |
92,950.8000 USDT |
96,519.5000 USDT |
93,926.6000 USDT |
| 2024-12-22 |
97,916.5776 USDT |
45.8010 BTC |
97,284.9000 USDT |
95,134.1000 USDT |
97,435.9000 USDT |
95,768.3000 USDT |
| 2024-12-21 |
97,908.9798 USDT |
42.7932 BTC |
97,820.7000 USDT |
96,432.6000 USDT |
99,531.3000 USDT |
97,576.7000 USDT |
| 2024-12-20 |
96,697.5073 USDT |
61.7833 BTC |
97,457.1000 USDT |
92,265.2000 USDT |
98,207.8000 USDT |
96,929.5000 USDT |
| 2024-12-19 |
101,520.6528 USDT |
59.7798 BTC |
100,199.0000 USDT |
95,717.7000 USDT |
102,628.4000 USDT |
97,886.0000 USDT |
| 2024-12-18 |
102,561.4000 USDT |
0.3578 BTC |
100,719.2000 USDT |
100,025.0000 USDT |
105,000.0000 USDT |
104,403.6000 USDT |
| 2024-12-17 |
102,509.5500 USDT |
0.0040 BTC |
104,299.9000 USDT |
100,025.0000 USDT |
104,403.6000 USDT |
100,719.2000 USDT |
| 2024-12-16 |
103,126.7500 USDT |
0.2042 BTC |
102,255.6000 USDT |
100,024.6000 USDT |
104,755.6000 USDT |
103,997.9000 USDT |
| 2024-12-15 |
147,483.7700 USDT |
0.4888 BTC |
101,382.3000 USDT |
101,251.7000 USDT |
102,262.7000 USDT |
102,262.5000 USDT |
| 2024-12-14 |
105,136.7850 USDT |
0.0576 BTC |
101,386.5000 USDT |
100,838.7000 USDT |
101,870.7000 USDT |
101,524.6000 USDT |
| 2024-12-13 |
101,922.3848 USDT |
38.2274 BTC |
99,999.5000 USDT |
99,212.3000 USDT |
101,576.2000 USDT |
101,521.8000 USDT |
| 2024-12-12 |
103,361.4157 USDT |
27.9751 BTC |
101,094.8000 USDT |
99,321.5000 USDT |
101,569.8000 USDT |
100,094.1000 USDT |
| 2024-12-11 |
97,576.8423 USDT |
43.1151 BTC |
96,565.5000 USDT |
95,639.7000 USDT |
101,034.8000 USDT |
100,532.4000 USDT |
| 2024-12-10 |
97,045.9416 USDT |
55.1202 BTC |
97,278.3000 USDT |
94,263.3000 USDT |
98,245.3000 USDT |
94,547.8000 USDT |
| 2024-12-09 |
99,692.7284 USDT |
60.5725 BTC |
101,103.9000 USDT |
94,185.2000 USDT |
101,195.9000 USDT |
97,092.8000 USDT |
| 2024-12-08 |
100,418.4630 USDT |
50.3213 BTC |
99,817.5000 USDT |
98,656.1000 USDT |
101,252.1000 USDT |
101,242.8000 USDT |
| 2024-12-07 |
100,671.2254 USDT |
32.3343 BTC |
99,727.9000 USDT |
98,874.0000 USDT |
100,415.1000 USDT |
99,343.7000 USDT |
| 2024-12-06 |
98,339.3056 USDT |
49.5630 BTC |
96,941.8000 USDT |
96,355.8000 USDT |
101,724.2000 USDT |
101,300.9000 USDT |
| 2024-12-05 |
102,760.0738 USDT |
29.2570 BTC |
96,526.4000 USDT |
96,526.4000 USDT |
102,547.0000 USDT |
101,076.0000 USDT |
| 2024-12-04 |
100,595.8290 USDT |
4.3952 BTC |
95,409.6000 USDT |
94,657.6000 USDT |
95,625.5000 USDT |
95,621.4000 USDT |
| 2024-12-03 |
96,185.4024 USDT |
52.7296 BTC |
95,821.4000 USDT |
93,591.4000 USDT |
96,280.6000 USDT |
95,409.6000 USDT |
| 2024-12-02 |
96,541.9944 USDT |
42.8200 BTC |
95,999.8000 USDT |
94,407.8000 USDT |
97,265.5000 USDT |
95,660.6000 USDT |
| 2024-12-01 |
96,431.4285 USDT |
37.3045 BTC |
96,405.7000 USDT |
95,692.4000 USDT |
96,490.6000 USDT |
96,490.5000 USDT |
| 2024-11-30 |
98,640.4015 USDT |
45.4887 BTC |
97,454.7000 USDT |
96,089.7000 USDT |
97,465.8000 USDT |
96,490.4000 USDT |
| 2024-11-29 |
97,678.3515 USDT |
36.7599 BTC |
95,640.0000 USDT |
95,352.2000 USDT |
98,275.0000 USDT |
98,016.3000 USDT |
| 2024-11-28 |
95,429.0893 USDT |
58.6087 BTC |
95,857.8000 USDT |
94,646.8000 USDT |
96,545.4000 USDT |
95,656.3000 USDT |
| 2024-11-27 |
93,184.9905 USDT |
46.9831 BTC |
91,993.7000 USDT |
91,816.3000 USDT |
95,821.8000 USDT |
95,760.0000 USDT |
| 2024-11-26 |
94,252.2151 USDT |
52.3335 BTC |
93,016.8000 USDT |
91,447.0000 USDT |
94,959.4000 USDT |
93,078.7000 USDT |
| 2024-11-25 |
97,696.7373 USDT |
27.5330 BTC |
97,876.6000 USDT |
96,882.2000 USDT |
98,499.9000 USDT |
97,565.9000 USDT |
| 2024-11-24 |
98,417.0391 USDT |
25.5970 BTC |
97,678.4000 USDT |
95,746.9000 USDT |
98,512.5000 USDT |
95,789.4000 USDT |
| 2024-11-23 |
109,107.0213 USDT |
8.9001 BTC |
98,784.2000 USDT |
95,192.2000 USDT |
98,838.4000 USDT |
97,859.7000 USDT |
| 2024-11-22 |
100,114.3733 USDT |
9.1363 BTC |
97,887.0000 USDT |
97,149.7000 USDT |
99,362.8000 USDT |
98,758.1000 USDT |
| 2024-11-21 |
97,651.7476 USDT |
12.5584 BTC |
94,263.4000 USDT |
94,066.3000 USDT |
98,331.9000 USDT |
97,494.8000 USDT |
| 2024-11-20 |
93,704.2816 USDT |
46.1344 BTC |
92,296.3000 USDT |
91,473.3000 USDT |
94,652.0000 USDT |
94,180.2000 USDT |
| 2024-11-19 |
92,052.0672 USDT |
65.1295 BTC |
90,492.6000 USDT |
90,392.6000 USDT |
92,851.4000 USDT |
92,411.6000 USDT |
| 2024-11-18 |
91,420.5963 USDT |
105.6440 BTC |
89,860.2000 USDT |
89,397.1000 USDT |
92,577.0000 USDT |
90,903.3000 USDT |