Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
90,449.9000 USDT |
0.0098 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-18 |
90,449.9000 USDT |
0.0363 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-17 |
90,449.9000 USDT |
0.0063 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-16 |
90,449.9000 USDT |
0.0165 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-15 |
90,449.9000 USDT |
0.0098 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-14 |
90,449.9000 USDT |
0.0139 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-13 |
90,449.9000 USDT |
0.0372 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-12 |
90,449.9000 USDT |
0.0274 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-11 |
90,449.9000 USDT |
0.0135 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-10 |
90,449.9000 USDT |
0.0323 BTC |
90,449.9000 USDT |
88,400.0000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-09 |
90,449.9000 USDT |
0.0145 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-08 |
90,449.9000 USDT |
0.0114 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-07 |
90,449.9000 USDT |
0.0200 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-06 |
90,449.9000 USDT |
0.0106 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-05 |
90,449.9000 USDT |
0.0191 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-04 |
90,449.9000 USDT |
0.0011 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-03 |
90,449.9000 USDT |
0.0071 BTC |
90,449.9000 USDT |
90,424.2000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-02 |
90,449.9000 USDT |
0.0254 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-06-01 |
90,449.9000 USDT |
0.0382 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-05-31 |
90,449.9000 USDT |
0.0225 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-05-30 |
90,449.9000 USDT |
0.0357 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-05-29 |
90,449.9000 USDT |
0.0310 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-05-28 |
90,449.9000 USDT |
0.0226 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-05-27 |
90,449.9000 USDT |
0.0273 BTC |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
90,449.9000 USDT |
| 2025-05-26 |
95,224.9000 USDT |
0.0225 BTC |
99,999.9000 USDT |
88,450.0000 USDT |
99,999.9000 USDT |
90,449.9000 USDT |
| 2025-05-25 |
99,999.9000 USDT |
0.0170 BTC |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-24 |
99,999.9000 USDT |
0.1253 BTC |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-23 |
99,999.9000 USDT |
0.0901 BTC |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-22 |
99,999.9000 USDT |
0.3077 BTC |
99,999.9000 USDT |
89,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-21 |
99,999.9000 USDT |
0.3294 BTC |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-20 |
99,999.9000 USDT |
0.3338 BTC |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-19 |
99,999.9000 USDT |
0.3835 BTC |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-18 |
99,999.9000 USDT |
0.0646 BTC |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-17 |
99,999.9000 USDT |
0.1971 BTC |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-16 |
99,999.9000 USDT |
0.1955 BTC |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-15 |
100,499.9000 USDT |
0.2414 BTC |
100,999.9000 USDT |
99,999.9000 USDT |
100,999.9000 USDT |
99,999.9000 USDT |
| 2025-05-14 |
103,217.3500 USDT |
0.1746 BTC |
103,839.8000 USDT |
102,594.9000 USDT |
103,839.8000 USDT |
102,594.9000 USDT |
| 2025-05-13 |
103,308.1500 USDT |
0.3447 BTC |
102,776.5000 USDT |
101,514.5000 USDT |
103,839.9000 USDT |
103,839.8000 USDT |
| 2025-05-12 |
103,325.2000 USDT |
0.3419 BTC |
103,839.9000 USDT |
100,758.1000 USDT |
103,839.9000 USDT |
102,810.5000 USDT |
| 2025-05-11 |
103,927.2500 USDT |
0.2719 BTC |
104,014.6000 USDT |
103,384.6000 USDT |
104,014.6000 USDT |
103,839.9000 USDT |
| 2025-05-10 |
105,761.6433 USDT |
24.9838 BTC |
102,982.1000 USDT |
102,831.1000 USDT |
104,014.6000 USDT |
103,320.6000 USDT |
| 2025-05-09 |
104,212.0072 USDT |
25.2481 BTC |
103,262.7000 USDT |
102,362.5000 USDT |
104,014.6000 USDT |
103,117.6000 USDT |
| 2025-05-08 |
98,100.9902 USDT |
23.5278 BTC |
97,027.5000 USDT |
96,891.4000 USDT |
99,798.8000 USDT |
99,776.4000 USDT |
| 2025-05-07 |
96,414.3415 USDT |
36.7838 BTC |
96,826.3000 USDT |
96,222.8000 USDT |
97,712.3000 USDT |
96,612.4000 USDT |
| 2025-05-06 |
95,785.6500 USDT |
55.0916 BTC |
94,746.2000 USDT |
93,406.5000 USDT |
96,907.8000 USDT |
96,825.1000 USDT |
| 2025-05-05 |
96,298.6083 USDT |
11.9339 BTC |
94,316.2000 USDT |
93,541.1000 USDT |
94,799.2000 USDT |
94,413.2000 USDT |
| 2025-05-04 |
95,100.2500 USDT |
51.1340 BTC |
95,884.3000 USDT |
94,198.9000 USDT |
96,316.0000 USDT |
94,316.2000 USDT |
| 2025-05-03 |
96,386.7500 USDT |
55.3034 BTC |
96,889.2000 USDT |
95,786.3000 USDT |
96,915.7000 USDT |
95,884.3000 USDT |
| 2025-05-02 |
97,272.5837 USDT |
28.1109 BTC |
96,498.5000 USDT |
96,377.0000 USDT |
97,304.5000 USDT |
96,942.5000 USDT |
| 2025-05-01 |
95,345.9500 USDT |
63.1201 BTC |
94,193.4000 USDT |
94,148.4000 USDT |
97,409.5000 USDT |
96,498.5000 USDT |