Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
25,947.5086 USDT |
359.0543 BTC |
25,954.9000 USDT |
25,353.0000 USDT |
26,159.1000 USDT |
25,427.4000 USDT |
| 2023-08-31 |
26,530.7698 USDT |
1,109.4244 BTC |
27,316.7000 USDT |
25,690.3000 USDT |
27,569.5000 USDT |
25,997.4000 USDT |
| 2023-08-30 |
27,422.1255 USDT |
359.8303 BTC |
27,739.2000 USDT |
27,058.7000 USDT |
27,782.8000 USDT |
27,276.6000 USDT |
| 2023-08-29 |
27,255.8583 USDT |
1,204.3970 BTC |
26,138.1000 USDT |
25,940.1000 USDT |
28,148.9000 USDT |
27,967.9000 USDT |
| 2023-08-28 |
26,137.6107 USDT |
218.1212 BTC |
26,115.0000 USDT |
25,887.9000 USDT |
26,263.5000 USDT |
25,991.8000 USDT |
| 2023-08-27 |
26,132.3438 USDT |
108.8706 BTC |
26,035.1000 USDT |
25,990.0000 USDT |
26,197.9000 USDT |
26,163.5000 USDT |
| 2023-08-26 |
26,143.8792 USDT |
103.6913 BTC |
26,076.8000 USDT |
26,009.3000 USDT |
26,129.6000 USDT |
26,031.5000 USDT |
| 2023-08-25 |
26,125.0782 USDT |
228.1279 BTC |
26,191.1000 USDT |
25,814.1000 USDT |
26,323.7000 USDT |
25,987.7000 USDT |
| 2023-08-24 |
26,505.1254 USDT |
199.5364 BTC |
26,450.8000 USDT |
25,894.3000 USDT |
26,598.8000 USDT |
26,023.2000 USDT |
| 2023-08-23 |
26,205.0909 USDT |
371.8955 BTC |
26,067.8000 USDT |
25,832.6000 USDT |
26,833.5000 USDT |
26,593.1000 USDT |
| 2023-08-22 |
25,920.4083 USDT |
255.5285 BTC |
26,143.4000 USDT |
25,403.1000 USDT |
26,153.6000 USDT |
25,702.3000 USDT |
| 2023-08-21 |
26,073.3623 USDT |
274.8096 BTC |
26,204.4000 USDT |
25,831.5000 USDT |
26,237.7000 USDT |
26,148.1000 USDT |
| 2023-08-20 |
26,151.6519 USDT |
143.6387 BTC |
26,117.6000 USDT |
26,004.9000 USDT |
26,232.7000 USDT |
26,139.6000 USDT |
| 2023-08-19 |
26,078.8655 USDT |
253.4126 BTC |
26,070.6000 USDT |
25,820.9000 USDT |
26,286.7000 USDT |
26,079.4000 USDT |
| 2023-08-18 |
26,184.1851 USDT |
525.5876 BTC |
26,644.2000 USDT |
25,653.3000 USDT |
26,844.0000 USDT |
26,044.5000 USDT |
| 2023-08-17 |
28,288.7150 USDT |
346.6845 BTC |
28,738.1000 USDT |
27,729.2000 USDT |
28,789.7000 USDT |
27,957.7000 USDT |
| 2023-08-16 |
29,255.0218 USDT |
155.4279 BTC |
29,207.2000 USDT |
28,829.4000 USDT |
29,276.1000 USDT |
28,860.4000 USDT |
| 2023-08-15 |
29,413.1558 USDT |
120.4496 BTC |
29,438.7000 USDT |
29,082.5000 USDT |
29,497.5000 USDT |
29,163.0000 USDT |
| 2023-08-14 |
29,532.5942 USDT |
151.6885 BTC |
29,311.4000 USDT |
29,115.7000 USDT |
29,698.7000 USDT |
29,444.3000 USDT |
| 2023-08-13 |
29,518.3575 USDT |
127.7148 BTC |
29,439.6000 USDT |
29,313.2000 USDT |
29,479.5000 USDT |
29,364.2000 USDT |
| 2023-08-12 |
29,538.1576 USDT |
113.2179 BTC |
29,433.9000 USDT |
29,385.6000 USDT |
29,486.1000 USDT |
29,430.8000 USDT |
| 2023-08-11 |
29,533.5467 USDT |
127.6231 BTC |
29,462.4000 USDT |
29,263.0000 USDT |
29,569.3000 USDT |
29,397.0000 USDT |
| 2023-08-10 |
29,645.1315 USDT |
149.5655 BTC |
29,588.7000 USDT |
29,354.5000 USDT |
29,738.9000 USDT |
29,456.0000 USDT |
| 2023-08-09 |
29,808.3717 USDT |
153.2719 BTC |
29,776.4000 USDT |
29,384.6000 USDT |
30,127.8000 USDT |
29,584.5000 USDT |
| 2023-08-08 |
29,478.6571 USDT |
124.1679 BTC |
29,220.0000 USDT |
29,152.1000 USDT |
29,866.5000 USDT |
29,804.2000 USDT |
| 2023-08-07 |
29,104.1298 USDT |
156.2676 BTC |
29,098.6000 USDT |
28,717.3000 USDT |
29,278.1000 USDT |
29,180.4000 USDT |
| 2023-08-06 |
29,082.8233 USDT |
109.1123 BTC |
29,082.3000 USDT |
28,984.4000 USDT |
29,141.6000 USDT |
29,094.9000 USDT |
| 2023-08-05 |
29,206.9831 USDT |
120.3241 BTC |
29,122.3000 USDT |
28,984.7000 USDT |
29,157.9000 USDT |
29,087.8000 USDT |
| 2023-08-04 |
29,357.9901 USDT |
137.1096 BTC |
29,201.5000 USDT |
28,960.4000 USDT |
29,336.5000 USDT |
29,085.7000 USDT |
| 2023-08-03 |
29,368.3313 USDT |
151.2525 BTC |
29,189.5000 USDT |
28,978.1000 USDT |
29,425.9000 USDT |
29,196.2000 USDT |
| 2023-08-02 |
29,600.8230 USDT |
185.7406 BTC |
29,715.7000 USDT |
28,945.6000 USDT |
30,048.5000 USDT |
29,158.9000 USDT |
| 2023-08-01 |
29,160.8733 USDT |
146.4332 BTC |
29,240.6000 USDT |
28,597.4000 USDT |
29,352.6000 USDT |
29,249.0000 USDT |
| 2023-07-31 |
29,433.7354 USDT |
139.3325 BTC |
29,285.8000 USDT |
29,120.6000 USDT |
29,535.8000 USDT |
29,224.0000 USDT |
| 2023-07-30 |
29,429.1885 USDT |
148.6212 BTC |
29,360.1000 USDT |
29,049.1000 USDT |
29,449.2000 USDT |
29,278.4000 USDT |
| 2023-07-29 |
29,445.4120 USDT |
122.1276 BTC |
29,323.1000 USDT |
29,262.0000 USDT |
29,413.0000 USDT |
29,367.7000 USDT |
| 2023-07-28 |
29,482.9892 USDT |
143.9779 BTC |
29,230.1000 USDT |
29,139.0000 USDT |
29,538.1000 USDT |
29,323.1000 USDT |
| 2023-07-27 |
29,468.0845 USDT |
145.3807 BTC |
29,355.2000 USDT |
29,092.0000 USDT |
29,572.3000 USDT |
29,218.3000 USDT |
| 2023-07-26 |
29,400.4370 USDT |
148.4949 BTC |
29,235.9000 USDT |
29,111.1000 USDT |
29,495.8000 USDT |
29,446.5000 USDT |
| 2023-07-25 |
29,249.1034 USDT |
127.4743 BTC |
29,182.9000 USDT |
29,057.3000 USDT |
29,371.2000 USDT |
29,235.3000 USDT |
| 2023-07-24 |
29,571.3826 USDT |
173.3678 BTC |
30,089.6000 USDT |
28,882.3000 USDT |
30,106.3000 USDT |
29,185.3000 USDT |
| 2023-07-23 |
30,132.8137 USDT |
133.8777 BTC |
29,798.1000 USDT |
29,740.3000 USDT |
30,358.4000 USDT |
30,026.2000 USDT |
| 2023-07-22 |
30,070.2893 USDT |
120.0015 BTC |
29,908.3000 USDT |
29,811.0000 USDT |
30,002.8000 USDT |
29,840.8000 USDT |
| 2023-07-21 |
29,941.5578 USDT |
136.1931 BTC |
29,811.0000 USDT |
29,736.5000 USDT |
30,068.0000 USDT |
29,898.3000 USDT |
| 2023-07-20 |
30,114.6315 USDT |
178.8513 BTC |
29,915.7000 USDT |
29,607.9000 USDT |
30,424.7000 USDT |
29,813.3000 USDT |
| 2023-07-19 |
30,052.4196 USDT |
163.3336 BTC |
29,863.6000 USDT |
29,772.5000 USDT |
30,192.6000 USDT |
29,925.0000 USDT |
| 2023-07-18 |
29,979.1822 USDT |
164.4951 BTC |
30,147.0000 USDT |
29,528.7000 USDT |
30,247.5000 USDT |
29,783.4000 USDT |
| 2023-07-17 |
30,187.8907 USDT |
188.0718 BTC |
30,240.4000 USDT |
29,663.9000 USDT |
30,343.9000 USDT |
30,202.3000 USDT |
| 2023-07-16 |
30,476.9060 USDT |
156.5182 BTC |
30,298.9000 USDT |
30,069.1000 USDT |
30,446.1000 USDT |
30,238.0000 USDT |
| 2023-07-15 |
30,307.6750 USDT |
125.6937 BTC |
30,317.6000 USDT |
30,247.3000 USDT |
30,402.5000 USDT |
30,315.4000 USDT |
| 2023-07-14 |
30,883.7483 USDT |
254.2267 BTC |
31,461.0000 USDT |
29,913.8000 USDT |
31,630.0000 USDT |
30,213.3000 USDT |