Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
26,645.8294 USDT |
258.4066 BTC |
27,239.1000 USDT |
26,099.9000 USDT |
27,239.1000 USDT |
26,394.6000 USDT |
| 2023-05-23 |
27,380.6497 USDT |
225.0369 BTC |
26,866.9000 USDT |
26,813.9000 USDT |
27,493.3000 USDT |
27,251.5000 USDT |
| 2023-05-22 |
26,921.8191 USDT |
224.5932 BTC |
26,766.2000 USDT |
26,558.1000 USDT |
27,083.4000 USDT |
26,919.9000 USDT |
| 2023-05-21 |
27,115.5775 USDT |
149.6335 BTC |
27,123.4000 USDT |
26,805.6000 USDT |
27,297.0000 USDT |
26,864.5000 USDT |
| 2023-05-20 |
27,116.0967 USDT |
148.5369 BTC |
26,900.3000 USDT |
26,848.9000 USDT |
27,167.8000 USDT |
27,051.2000 USDT |
| 2023-05-19 |
26,987.0832 USDT |
239.2598 BTC |
26,843.5000 USDT |
26,661.0000 USDT |
27,192.4000 USDT |
26,884.2000 USDT |
| 2023-05-18 |
27,183.9657 USDT |
294.9890 BTC |
27,423.7000 USDT |
26,386.1000 USDT |
27,496.4000 USDT |
26,943.0000 USDT |
| 2023-05-17 |
27,026.8503 USDT |
391.3650 BTC |
27,053.4000 USDT |
26,575.3000 USDT |
27,495.3000 USDT |
27,374.3000 USDT |
| 2023-05-16 |
27,137.5916 USDT |
248.3054 BTC |
27,184.3000 USDT |
26,875.8000 USDT |
27,314.2000 USDT |
27,038.7000 USDT |
| 2023-05-15 |
27,353.4757 USDT |
243.2739 BTC |
26,932.6000 USDT |
26,751.4000 USDT |
27,678.4000 USDT |
27,363.7000 USDT |
| 2023-05-14 |
26,916.2468 USDT |
192.4050 BTC |
26,790.7000 USDT |
26,598.2000 USDT |
27,201.7000 USDT |
26,938.9000 USDT |
| 2023-05-13 |
26,981.1222 USDT |
199.6602 BTC |
26,801.3000 USDT |
26,708.8000 USDT |
27,062.9000 USDT |
26,886.7000 USDT |
| 2023-05-12 |
26,484.9446 USDT |
390.2549 BTC |
26,989.2000 USDT |
25,831.7000 USDT |
27,089.3000 USDT |
26,801.3000 USDT |
| 2023-05-11 |
27,380.0430 USDT |
245.7759 BTC |
27,616.4000 USDT |
26,728.5000 USDT |
27,639.8000 USDT |
27,033.3000 USDT |
| 2023-05-10 |
27,658.7736 USDT |
452.2177 BTC |
27,646.5000 USDT |
26,813.2000 USDT |
28,312.8000 USDT |
27,653.8000 USDT |
| 2023-05-09 |
27,646.9274 USDT |
254.3387 BTC |
27,689.6000 USDT |
27,374.5000 USDT |
27,834.9000 USDT |
27,617.1000 USDT |
| 2023-05-08 |
27,981.6437 USDT |
481.1795 BTC |
28,453.7000 USDT |
27,289.0000 USDT |
28,650.7000 USDT |
27,632.8000 USDT |
| 2023-05-07 |
28,936.5057 USDT |
258.0039 BTC |
28,866.2000 USDT |
28,569.9000 USDT |
29,152.3000 USDT |
28,569.9000 USDT |
| 2023-05-06 |
29,168.4199 USDT |
355.6803 BTC |
29,525.0000 USDT |
28,384.1000 USDT |
29,841.2000 USDT |
28,826.3000 USDT |
| 2023-05-05 |
29,265.6265 USDT |
414.2946 BTC |
28,855.5000 USDT |
28,840.5000 USDT |
29,674.1000 USDT |
29,544.8000 USDT |
| 2023-05-04 |
29,073.8398 USDT |
300.1762 BTC |
29,045.2000 USDT |
28,693.5000 USDT |
29,369.0000 USDT |
28,850.4000 USDT |
| 2023-05-03 |
28,546.9663 USDT |
763.7802 BTC |
28,691.3000 USDT |
28,140.4000 USDT |
28,788.9000 USDT |
28,418.2000 USDT |
| 2023-05-02 |
28,404.0859 USDT |
569.5224 BTC |
28,086.5000 USDT |
27,909.4000 USDT |
28,878.1000 USDT |
28,803.8000 USDT |
| 2023-05-01 |
28,473.2026 USDT |
1,003.4315 BTC |
29,249.9000 USDT |
27,684.8000 USDT |
29,352.4000 USDT |
28,025.5000 USDT |
| 2023-04-30 |
29,543.1390 USDT |
445.0530 BTC |
29,251.3000 USDT |
29,105.7000 USDT |
29,975.8000 USDT |
29,392.9000 USDT |
| 2023-04-29 |
29,383.4196 USDT |
174.1035 BTC |
29,330.2000 USDT |
29,056.3000 USDT |
29,449.2000 USDT |
29,267.0000 USDT |
| 2023-04-28 |
29,457.3040 USDT |
784.5524 BTC |
29,488.2000 USDT |
28,908.9000 USDT |
29,615.8000 USDT |
29,252.0000 USDT |
| 2023-04-27 |
29,232.2593 USDT |
2,412.0228 BTC |
28,435.5000 USDT |
28,400.0000 USDT |
29,878.2000 USDT |
29,500.8000 USDT |
| 2023-04-26 |
28,439.5946 USDT |
2,595.1820 BTC |
28,319.5000 USDT |
27,266.3000 USDT |
30,032.7000 USDT |
28,572.3000 USDT |
| 2023-04-25 |
27,513.7517 USDT |
322.2049 BTC |
27,528.8000 USDT |
27,211.4000 USDT |
27,798.5000 USDT |
27,654.5000 USDT |
| 2023-04-24 |
27,480.0267 USDT |
739.5477 BTC |
27,606.7000 USDT |
26,998.6000 USDT |
28,006.4000 USDT |
27,561.3000 USDT |
| 2023-04-23 |
27,635.2240 USDT |
326.5588 BTC |
27,837.9000 USDT |
27,354.3000 USDT |
27,838.4000 USDT |
27,568.4000 USDT |
| 2023-04-22 |
27,375.0490 USDT |
252.1025 BTC |
27,283.3000 USDT |
27,163.2000 USDT |
27,801.7000 USDT |
27,638.5000 USDT |
| 2023-04-21 |
27,774.7997 USDT |
1,050.1631 BTC |
28,262.5000 USDT |
27,159.8000 USDT |
28,394.3000 USDT |
27,335.9000 USDT |
| 2023-04-20 |
28,709.6528 USDT |
811.6082 BTC |
28,824.5000 USDT |
28,028.3000 USDT |
29,100.9000 USDT |
28,278.0000 USDT |
| 2023-04-19 |
29,469.2686 USDT |
1,526.6219 BTC |
30,401.2000 USDT |
29,028.1000 USDT |
30,429.6000 USDT |
29,205.6000 USDT |
| 2023-04-18 |
30,060.5518 USDT |
559.4387 BTC |
29,450.5000 USDT |
29,129.5000 USDT |
30,504.5000 USDT |
30,451.7000 USDT |
| 2023-04-17 |
29,764.6729 USDT |
611.4311 BTC |
30,317.6000 USDT |
29,267.7000 USDT |
30,332.3000 USDT |
29,494.0000 USDT |
| 2023-04-16 |
30,399.1542 USDT |
378.1281 BTC |
30,312.6000 USDT |
30,134.7000 USDT |
30,541.9000 USDT |
30,306.1000 USDT |
| 2023-04-15 |
30,446.0797 USDT |
342.6522 BTC |
30,480.5000 USDT |
30,222.2000 USDT |
30,614.8000 USDT |
30,362.9000 USDT |
| 2023-04-14 |
30,574.5373 USDT |
1,209.7524 BTC |
30,389.8000 USDT |
30,001.1000 USDT |
30,998.6000 USDT |
30,291.0000 USDT |
| 2023-04-13 |
30,291.6057 USDT |
674.9547 BTC |
29,901.9000 USDT |
29,870.9000 USDT |
30,566.4000 USDT |
30,309.8000 USDT |
| 2023-04-12 |
30,171.9656 USDT |
871.1245 BTC |
30,213.7000 USDT |
29,674.6000 USDT |
30,479.9000 USDT |
29,897.1000 USDT |
| 2023-04-11 |
30,010.2186 USDT |
1,177.9634 BTC |
29,650.6000 USDT |
29,598.7000 USDT |
30,570.6000 USDT |
30,197.7000 USDT |
| 2023-04-10 |
28,741.5869 USDT |
663.8300 BTC |
28,335.8000 USDT |
28,182.8000 USDT |
29,295.9000 USDT |
29,125.8000 USDT |
| 2023-04-09 |
28,164.8523 USDT |
455.8346 BTC |
27,953.6000 USDT |
27,816.5000 USDT |
28,549.0000 USDT |
28,330.7000 USDT |
| 2023-04-08 |
28,073.5800 USDT |
189.5588 BTC |
27,921.1000 USDT |
27,879.5000 USDT |
28,162.9000 USDT |
27,967.2000 USDT |
| 2023-04-07 |
27,959.0968 USDT |
295.1669 BTC |
28,051.3000 USDT |
27,787.7000 USDT |
28,120.8000 USDT |
27,967.5000 USDT |
| 2023-04-06 |
28,001.0997 USDT |
717.6772 BTC |
28,187.1000 USDT |
27,722.0000 USDT |
28,197.8000 USDT |
28,092.8000 USDT |
| 2023-04-05 |
28,347.8833 USDT |
1,640.8589 BTC |
28,188.0000 USDT |
27,829.0000 USDT |
28,769.1000 USDT |
28,234.0000 USDT |